South African Rand-East Caribbean Dollar History: 2019

Daily ZAR/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 13.1463 on 19/03/2020

Lowest exchange rate of 2019: 9.7806 on 02/01/2020

Average exchange rate of 2019: 10.7165


Historical Graph For Converting South African Rands into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.4958
10.3824
10.5160
10.0371
10.2766
Wednesday 30 December 2020 (30/12/2020)
10.5562
10.4955
10.5756
10.4055
10.4906
Tuesday 29 December 2020 (29/12/2020)
10.5312
10.5646
10.5799
10.4645
10.5222
Monday 28 December 2020 (28/12/2020)
10.5152
10.5424
10.6060
10.4154
10.5107
Friday 25 December 2020 (25/12/2020)
10.4653
10.4671
10.6087
10.3242
10.4665
Thursday 24 December 2020 (24/12/2020)
10.5262
10.4653
10.5820
10.4015
10.4918
Wednesday 23 December 2020 (23/12/2020)
10.6293
10.5247
10.6563
10.4904
10.5734
Tuesday 22 December 2020 (22/12/2020)
10.5658
10.6390
10.6550
10.5001
10.5776
Monday 21 December 2020 (21/12/2020)
10.5390
10.5660
10.7557
9.9191
10.3374
Friday 18 December 2020 (18/12/2020)
10.5039
10.4990
10.5540
10.4549
10.5045
Thursday 17 December 2020 (17/12/2020)
10.5699
10.5050
10.5740
10.4720
10.5230
Wednesday 16 December 2020 (16/12/2020)
10.5956
10.5694
10.6189
10.4765
10.5477
Tuesday 15 December 2020 (15/12/2020)
10.6006
10.5948
10.6358
10.5193
10.5776
Monday 14 December 2020 (14/12/2020)
10.6451
10.6056
10.6776
10.5723
10.6250
Friday 11 December 2020 (11/12/2020)
10.6411
10.6830
10.7455
10.6146
10.6801
Thursday 10 December 2020 (10/12/2020)
10.6696
10.6401
10.7096
10.6121
10.6609
Wednesday 9 December 2020 (09/12/2020)
10.6011
10.6733
10.6910
10.5403
10.6157
Tuesday 8 December 2020 (08/12/2020)
10.5781
10.6000
10.6397
10.5614
10.6006
Monday 7 December 2020 (07/12/2020)
10.6677
10.5825
10.7734
10.5536
10.6635
Friday 4 December 2020 (04/12/2020)
10.6320
10.6535
10.6812
10.5136
10.5974
Thursday 3 December 2020 (03/12/2020)
10.6454
10.6367
10.7103
10.5134
10.6119
Wednesday 2 December 2020 (02/12/2020)
10.6331
10.6543
10.7246
10.6033
10.6640
Tuesday 1 December 2020 (01/12/2020)
10.6042
10.6378
10.6413
10.5632
10.6023

November

Monday 30 November 2020 (30/11/2020)
10.5603
10.6037
10.6216
10.1417
10.3817
Friday 27 November 2020 (27/11/2020)
10.5723
10.5675
10.5839
10.5322
10.5581
Thursday 26 November 2020 (26/11/2020)
10.5152
10.5732
10.5893
10.5070
10.5482
Wednesday 25 November 2020 (25/11/2020)
10.5857
10.5139
10.6018
10.4934
10.5476
Tuesday 24 November 2020 (24/11/2020)
10.6816
10.5846
10.6912
10.4912
10.5912
Monday 23 November 2020 (23/11/2020)
10.6785
10.6777
10.7394
10.6315
10.6855
Friday 20 November 2020 (20/11/2020)
10.6965
10.6446
10.7032
10.4427
10.5730
Thursday 19 November 2020 (19/11/2020)
10.6872
10.7018
10.7459
10.6509
10.6984
Wednesday 18 November 2020 (18/11/2020)
10.7542
10.6847
10.7706
10.6099
10.6903
Tuesday 17 November 2020 (17/11/2020)
10.7335
10.7528
10.7819
10.6985
10.7402
Monday 16 November 2020 (16/11/2020)
10.8152
10.7340
10.8377
10.6149
10.7263
Friday 13 November 2020 (13/11/2020)
10.8237
10.8374
10.8516
10.4640
10.6578
Thursday 12 November 2020 (12/11/2020)
10.6913
10.8243
10.8401
10.6754
10.7578
Wednesday 11 November 2020 (11/11/2020)
10.6348
10.6915
10.7152
10.6017
10.6585
Tuesday 10 November 2020 (10/11/2020)
10.6744
10.6348
10.6975
10.6019
10.6497
Monday 9 November 2020 (09/11/2020)
10.8407
10.6736
10.8785
10.6266
10.7526
Friday 6 November 2020 (06/11/2020)
10.8396
10.8414
10.9287
10.7770
10.8529
Thursday 5 November 2020 (05/11/2020)
10.9218
10.8395
10.9707
10.0464
10.5086
Wednesday 4 November 2020 (04/11/2020)
10.9648
10.9214
11.1358
10.8736
11.0047
Tuesday 3 November 2020 (03/11/2020)
11.1207
10.9750
11.1590
10.7533
10.9562
Monday 2 November 2020 (02/11/2020)
11.1367
11.1190
11.1705
11.0678
11.1192

October

Friday 30 October 2020 (30/10/2020)
11.1172
11.0816
11.2086
10.9404
11.0745
Thursday 29 October 2020 (29/10/2020)
10.9881
11.1243
11.2015
10.9432
11.0724
Wednesday 28 October 2020 (28/10/2020)
10.8370
10.9886
11.0197
10.7898
10.9048
Tuesday 27 October 2020 (27/10/2020)
10.9124
10.8372
10.9257
10.6866
10.8062
Monday 26 October 2020 (26/10/2020)
10.9580
10.9138
11.0186
10.8622
10.9404
Friday 23 October 2020 (23/10/2020)
10.9239
10.9019
10.9828
10.8696
10.9262
Thursday 22 October 2020 (22/10/2020)
10.9389
10.9272
10.9620
10.8909
10.9265
Wednesday 21 October 2020 (21/10/2020)
10.9673
10.9422
10.9676
10.8962
10.9319
Tuesday 20 October 2020 (20/10/2020)
10.9886
10.9671
11.0030
10.6974
10.8502
Monday 19 October 2020 (19/10/2020)
10.9608
10.9865
10.9982
10.9123
10.9553
Friday 16 October 2020 (16/10/2020)
10.9556
10.9885
10.9968
10.6959
10.8464
Thursday 15 October 2020 (15/10/2020)
10.8647
10.9585
11.0040
10.6693
10.8367
Wednesday 14 October 2020 (14/10/2020)
10.8398
10.8646
10.8785
10.7994
10.8390
Tuesday 13 October 2020 (13/10/2020)
10.7904
10.8404
10.8636
10.7191
10.7914
Monday 12 October 2020 (12/10/2020)
10.8043
10.7915
10.8207
10.6942
10.7575
Friday 9 October 2020 (09/10/2020)
10.8827
10.8000
10.9067
10.7766
10.8417
Thursday 8 October 2020 (08/10/2020)
10.9334
10.8832
10.9496
10.8505
10.9001
Wednesday 7 October 2020 (07/10/2020)
10.9720
10.9309
10.9979
10.8672
10.9326
Tuesday 6 October 2020 (06/10/2020)
10.8357
10.9753
11.0040
10.8291
10.9166
Monday 5 October 2020 (05/10/2020)
10.9072
10.8351
10.9113
10.5087
10.7100
Friday 2 October 2020 (02/10/2020)
10.9109
10.8656
11.0211
10.7208
10.8710
Thursday 1 October 2020 (01/10/2020)
10.9351
10.9287
10.9626
10.8604
10.9115

September

Wednesday 30 September 2020 (30/09/2020)
11.0456
10.9357
11.1129
10.8036
10.9583
Tuesday 29 September 2020 (29/09/2020)
11.0425
11.0446
11.1027
11.0316
11.0672
Monday 28 September 2020 (28/09/2020)
11.1227
11.0417
11.1490
11.0341
11.0916
Friday 25 September 2020 (25/09/2020)
11.0802
11.1121
11.1842
11.0479
11.1161
Thursday 24 September 2020 (24/09/2020)
11.0816
11.0773
11.1742
11.0237
11.0990
Wednesday 23 September 2020 (23/09/2020)
10.9356
11.0458
11.0893
10.9239
11.0066
Tuesday 22 September 2020 (22/09/2020)
10.9124
10.9378
10.9868
10.8995
10.9432
Monday 21 September 2020 (21/09/2020)
10.7809
10.9128
10.9584
10.7441
10.8513
Friday 18 September 2020 (18/09/2020)
10.6987
10.7561
10.7854
10.6597
10.7226
Thursday 17 September 2020 (17/09/2020)
10.6617
10.7117
10.7550
10.6388
10.6969
Wednesday 16 September 2020 (16/09/2020)
10.6930
10.6675
10.7202
10.6128
10.6665
Tuesday 15 September 2020 (15/09/2020)
10.7294
10.6920
10.7501
10.5779
10.6640
Monday 14 September 2020 (14/09/2020)
10.6964
10.7230
10.7268
10.6641
10.6955
Friday 11 September 2020 (11/09/2020)
10.7169
10.7307
10.7311
10.6353
10.6832
Thursday 10 September 2020 (10/09/2020)
10.6336
10.7172
10.7440
10.6113
10.6777
Wednesday 9 September 2020 (09/09/2020)
10.7651
10.6310
10.7964
10.5208
10.6586
Tuesday 8 September 2020 (08/09/2020)
10.5466
10.7760
10.7950
10.5408
10.6679
Monday 7 September 2020 (07/09/2020)
10.5641
10.5548
10.5841
10.4369
10.5105
Friday 4 September 2020 (04/09/2020)
10.5860
10.5375
10.6165
10.2974
10.4570
Thursday 3 September 2020 (03/09/2020)
10.4830
10.5865
10.5956
10.3614
10.4785
Wednesday 2 September 2020 (02/09/2020)
10.4228
10.4799
10.4900
10.3470
10.4185
Tuesday 1 September 2020 (01/09/2020)
10.4078
10.4314
10.4614
10.2356
10.3485

August

Monday 31 August 2020 (31/08/2020)
10.4570
10.4139
10.4816
10.3712
10.4264
Friday 28 August 2020 (28/08/2020)
10.5289
10.4706
10.5455
10.4471
10.4963
Thursday 27 August 2020 (27/08/2020)
10.4668
10.5277
10.5565
10.4658
10.5112
Wednesday 26 August 2020 (26/08/2020)
10.5753
10.4672
10.6106
9.9718
10.2912
Tuesday 25 August 2020 (25/08/2020)
10.5997
10.5955
10.6234
10.5558
10.5896
Monday 24 August 2020 (24/08/2020)
10.6362
10.6058
10.6524
10.5831
10.6178
Friday 21 August 2020 (21/08/2020)
10.5666
10.6242
10.6602
10.5442
10.6022
Thursday 20 August 2020 (20/08/2020)
10.5529
10.5662
10.6410
10.5281
10.5846
Wednesday 19 August 2020 (19/08/2020)
10.5429
10.5299
10.5688
10.3993
10.4841
Tuesday 18 August 2020 (18/08/2020)
10.5014
10.5306
10.5636
10.4740
10.5188
Monday 17 August 2020 (17/08/2020)
10.5213
10.4991
10.5326
10.4416
10.4871
Friday 14 August 2020 (14/08/2020)
10.4944
10.5139
10.5479
10.4756
10.5118
Thursday 13 August 2020 (13/08/2020)
10.5466
10.4858
10.5468
10.4509
10.4989
Wednesday 12 August 2020 (12/08/2020)
10.5903
10.5404
10.6006
10.3927
10.4967
Tuesday 11 August 2020 (11/08/2020)
10.6090
10.5770
10.6150
10.3548
10.4849
Monday 10 August 2020 (10/08/2020)
10.6650
10.6076
10.6697
10.5603
10.6150
Friday 7 August 2020 (07/08/2020)
10.6518
10.6367
10.6872
10.5107
10.5990
Thursday 6 August 2020 (06/08/2020)
10.6165
10.6544
10.6714
10.5859
10.6287
Wednesday 5 August 2020 (05/08/2020)
10.7347
10.6131
10.7438
10.5880
10.6659
Tuesday 4 August 2020 (04/08/2020)
10.7368
10.7319
10.7681
10.6966
10.7324
Monday 3 August 2020 (03/08/2020)
10.7207
10.7380
10.7860
10.6272
10.7066

July

Friday 31 July 2020 (31/07/2020)
10.7480
10.6831
10.7754
10.5456
10.6605
Thursday 30 July 2020 (30/07/2020)
10.6495
10.7451
10.8006
10.6248
10.7127
Wednesday 29 July 2020 (29/07/2020)
10.6950
10.6431
10.6976
10.5929
10.6453
Tuesday 28 July 2020 (28/07/2020)
10.6653
10.6770
10.7126
10.3911
10.5519
Monday 27 July 2020 (27/07/2020)
10.6649
10.6760
10.7170
10.5429
10.6300
Friday 24 July 2020 (24/07/2020)
10.6895
10.6770
10.7451
10.3904
10.5678
Thursday 23 July 2020 (23/07/2020)
10.5863
10.6881
10.7129
10.5371
10.6250
Wednesday 22 July 2020 (22/07/2020)
10.5007
10.5843
10.6050
10.4558
10.5304
Tuesday 21 July 2020 (21/07/2020)
10.5481
10.4844
10.5606
10.3446
10.4526
Monday 20 July 2020 (20/07/2020)
10.6150
10.5586
10.6355
10.3835
10.5095
Friday 17 July 2020 (17/07/2020)
10.5529
10.6051
10.6245
10.4930
10.5588
Thursday 16 July 2020 (16/07/2020)
10.5910
10.5529
10.6469
10.4717
10.5593
Wednesday 15 July 2020 (15/07/2020)
10.6830
10.5893
10.6970
10.5300
10.6135
Tuesday 14 July 2020 (14/07/2020)
10.7196
10.6717
10.7490
10.5583
10.6537
Monday 13 July 2020 (13/07/2020)
10.6673
10.7200
10.7394
10.6308
10.6851
Friday 10 July 2020 (10/07/2020)
10.6899
10.4800
10.7415
10.1512
10.4464
Thursday 9 July 2020 (09/07/2020)
10.6194
10.6849
10.7111
10.6041
10.6576
Wednesday 8 July 2020 (08/07/2020)
10.6960
10.6193
10.7199
10.5860
10.6530
Tuesday 7 July 2020 (07/07/2020)
10.6039
10.6840
10.7229
10.5821
10.6525
Monday 6 July 2020 (06/07/2020)
10.6559
10.6040
10.6578
10.5823
10.6201
Friday 3 July 2020 (03/07/2020)
10.7062
10.6327
10.7179
10.6152
10.6666
Thursday 2 July 2020 (02/07/2020)
10.6981
10.7047
10.7448
10.6443
10.6946
Wednesday 1 July 2020 (01/07/2020)
10.8097
10.6969
10.8167
10.5931
10.7049

June

Tuesday 30 June 2020 (30/06/2020)
10.8739
10.8099
10.9490
10.7980
10.8735
Monday 29 June 2020 (29/06/2020)
10.8950
10.8736
10.9234
10.8396
10.8815
Friday 26 June 2020 (26/06/2020)
10.8187
10.8645
10.9219
10.2288
10.5754
Thursday 25 June 2020 (25/06/2020)
10.8886
10.8310
10.9326
10.5441
10.7384
Wednesday 24 June 2020 (24/06/2020)
10.7585
10.8905
10.9043
10.7155
10.8099
Tuesday 23 June 2020 (23/06/2020)
10.7810
10.7664
10.8803
10.6871
10.7837
Monday 22 June 2020 (22/06/2020)
10.8030
10.7831
10.8387
10.6135
10.7261
Friday 19 June 2020 (19/06/2020)
10.6696
10.7769
10.8048
10.6166
10.7107
Thursday 18 June 2020 (18/06/2020)
10.7024
10.6835
10.7442
10.6109
10.6776
Wednesday 17 June 2020 (17/06/2020)
10.7674
10.7162
10.8198
10.5431
10.6815
Tuesday 16 June 2020 (16/06/2020)
10.7716
10.7682
10.8194
10.6821
10.7508
Monday 15 June 2020 (15/06/2020)
10.8961
10.7708
11.0146
10.7507
10.8827
Friday 12 June 2020 (12/06/2020)
10.8691
10.8577
10.9351
10.7755
10.8553
Thursday 11 June 2020 (11/06/2020)
10.5931
10.8796
10.8871
10.5333
10.7102
Wednesday 10 June 2020 (10/06/2020)
10.5179
10.6087
10.6415
10.4308
10.5362
Tuesday 9 June 2020 (09/06/2020)
10.4455
10.5137
10.5956
10.4057
10.5007
Monday 8 June 2020 (08/06/2020)
10.4751
10.4485
10.5155
10.4265
10.4710
Friday 5 June 2020 (05/06/2020)
10.6025
10.4313
10.6133
10.1992
10.4063
Thursday 4 June 2020 (04/06/2020)
10.6176
10.6015
10.6574
10.5339
10.5957
Wednesday 3 June 2020 (03/06/2020)
10.6496
10.6175
10.7050
10.5986
10.6518
Tuesday 2 June 2020 (02/06/2020)
10.7123
10.6500
10.7276
10.5753
10.6515
Monday 1 June 2020 (01/06/2020)
10.8160
10.7185
10.8205
10.6535
10.7370

May

Friday 29 May 2020 (29/05/2020)
10.8274
10.7739
10.8489
10.7559
10.8024
Thursday 28 May 2020 (28/05/2020)
10.8491
10.8316
10.8944
10.7754
10.8349
Wednesday 27 May 2020 (27/05/2020)
10.8540
10.8499
10.9136
10.8043
10.8590
Tuesday 26 May 2020 (26/05/2020)
10.9594
10.8555
10.9701
10.8279
10.8990
Monday 25 May 2020 (25/05/2020)
10.8997
10.9598
10.9690
10.8924
10.9307
Friday 22 May 2020 (22/05/2020)
10.8871
10.8599
11.0119
10.8599
10.9359
Thursday 21 May 2020 (21/05/2020)
10.8685
10.8898
10.9327
10.8438
10.8883
Wednesday 20 May 2020 (20/05/2020)
10.8935
10.8685
10.9607
10.8483
10.9045
Tuesday 19 May 2020 (19/05/2020)
10.9410
10.8961
10.9820
10.8523
10.9172
Monday 18 May 2020 (18/05/2020)
11.0707
10.9368
11.0707
10.8959
10.9833
Friday 15 May 2020 (15/05/2020)
10.9608
11.0655
11.1010
10.9447
11.0229
Thursday 14 May 2020 (14/05/2020)
10.9664
10.9592
11.0768
10.9353
11.0061
Wednesday 13 May 2020 (13/05/2020)
11.0270
10.9900
11.0460
10.9195
10.9828
Tuesday 12 May 2020 (12/05/2020)
11.1194
11.0246
11.1831
10.9520
11.0676
Monday 11 May 2020 (11/05/2020)
11.0653
11.1213
11.1430
10.9951
11.0691
Friday 8 May 2020 (08/05/2020)
11.0907
11.0765
11.1077
11.0345
11.0711
Thursday 7 May 2020 (07/05/2020)
11.0896
11.0885
11.1440
11.0160
11.0800
Wednesday 6 May 2020 (06/05/2020)
11.1108
11.0892
11.1445
11.0800
11.1123
Tuesday 5 May 2020 (05/05/2020)
11.2522
11.1110
11.2558
11.0442
11.1500
Monday 4 May 2020 (04/05/2020)
11.4306
11.2579
11.4448
11.1739
11.3094
Friday 1 May 2020 (01/05/2020)
11.2178
11.3169
11.3837
11.1988
11.2913

April

Thursday 30 April 2020 (30/04/2020)
11.2075
11.2214
11.2528
11.1223
11.1876
Wednesday 29 April 2020 (29/04/2020)
11.2795
11.2037
11.2924
11.1549
11.2237
Tuesday 28 April 2020 (28/04/2020)
11.3323
11.2732
11.4098
11.1941
11.3020
Monday 27 April 2020 (27/04/2020)
11.4946
11.3558
11.5363
11.2853
11.4108
Friday 24 April 2020 (24/04/2020)
11.4446
11.2689
11.5374
11.2644
11.4009
Thursday 23 April 2020 (23/04/2020)
11.6123
11.4411
11.6864
11.3628
11.5246
Wednesday 22 April 2020 (22/04/2020)
11.4821
11.6565
11.6937
11.4143
11.5540
Tuesday 21 April 2020 (21/04/2020)
11.3296
11.4881
11.5860
11.2839
11.4350
Monday 20 April 2020 (20/04/2020)
11.2256
11.3324
11.3805
11.2000
11.2903
Friday 17 April 2020 (17/04/2020)
11.2303
11.2353
11.3864
11.1181
11.2523
Thursday 16 April 2020 (16/04/2020)
11.4501
11.2450
11.5320
10.9978
11.2649
Wednesday 15 April 2020 (15/04/2020)
11.2989
11.4664
11.4968
11.2933
11.3951
Tuesday 14 April 2020 (14/04/2020)
11.2204
11.3001
11.3321
11.1708
11.2515
Monday 13 April 2020 (13/04/2020)
11.1737
11.2196
11.2756
11.0807
11.1782
Friday 10 April 2020 (10/04/2020)
11.1626
11.1562
11.2028
11.0903
11.1466
Thursday 9 April 2020 (09/04/2020)
11.1110
11.1659
11.2354
10.9678
11.1016
Wednesday 8 April 2020 (08/04/2020)
11.1573
11.1001
11.2693
11.0500
11.1597
Tuesday 7 April 2020 (07/04/2020)
11.2255
11.1566
11.2589
11.0426
11.1508
Monday 6 April 2020 (06/04/2020)
11.3904
11.2428
11.4584
11.1105
11.2845
Friday 3 April 2020 (03/04/2020)
11.2461
11.4518
11.4824
11.2137
11.3481
Thursday 2 April 2020 (02/04/2020)
11.4487
11.2504
11.4487
11.1287
11.2887
Wednesday 1 April 2020 (01/04/2020)
11.4866
11.4512
11.5249
11.2043
11.3646

March

Tuesday 31 March 2020 (31/03/2020)
11.6116
11.4643
11.6580
11.1667
11.4124
Monday 30 March 2020 (30/03/2020)
11.6803
11.6311
11.8089
11.4048
11.6069
Friday 27 March 2020 (27/03/2020)
11.4832
11.6974
11.7516
11.3112
11.5314
Thursday 26 March 2020 (26/03/2020)
11.6547
11.4805
11.8121
11.3876
11.5999
Wednesday 25 March 2020 (25/03/2020)
11.9037
11.6635
12.0116
10.7922
11.4019
Tuesday 24 March 2020 (24/03/2020)
12.3839
11.9051
12.4006
11.7017
12.0512
Monday 23 March 2020 (23/03/2020)
12.5740
12.3940
12.7253
11.8689
12.2971
Friday 20 March 2020 (20/03/2020)
12.0119
12.5027
12.7240
11.5287
12.1264
Thursday 19 March 2020 (19/03/2020)
12.2646
12.0935
13.1463
11.1636
12.1550
Wednesday 18 March 2020 (18/03/2020)
11.5900
12.2239
12.4500
11.5300
11.9900
Tuesday 17 March 2020 (17/03/2020)
11.4617
11.5814
11.5950
10.8196
11.2073
Monday 16 March 2020 (16/03/2020)
11.3000
11.4607
11.5803
11.1750
11.3777
Friday 13 March 2020 (13/03/2020)
11.1138
10.5628
11.4486
10.1171
10.7829
Thursday 12 March 2020 (12/03/2020)
10.9157
11.3721
11.4285
10.8371
11.1328
Wednesday 11 March 2020 (11/03/2020)
10.8513
10.9217
10.9479
10.7802
10.8641
Tuesday 10 March 2020 (10/03/2020)
10.8635
10.8526
10.9282
10.7130
10.8206
Monday 9 March 2020 (09/03/2020)
10.7616
10.8750
10.9897
10.3765
10.6831
Friday 6 March 2020 (06/03/2020)
10.4229
10.4380
10.5011
9.9517
10.2264
Thursday 5 March 2020 (05/03/2020)
10.3096
10.4235
10.4380
10.2962
10.3671
Wednesday 4 March 2020 (04/03/2020)
10.3662
10.3079
10.3698
10.2853
10.3276
Tuesday 3 March 2020 (03/03/2020)
10.3504
10.3680
10.3836
10.2490
10.3163
Monday 2 March 2020 (02/03/2020)
10.4012
10.3499
10.4281
10.3098
10.3690

February

Friday 28 February 2020 (28/02/2020)
10.3236
10.3530
10.4316
10.3039
10.3678
Thursday 27 February 2020 (27/02/2020)
10.2318
10.3233
10.3400
10.2265
10.2833
Wednesday 26 February 2020 (26/02/2020)
10.1833
10.2312
10.2365
10.1573
10.1969
Tuesday 25 February 2020 (25/02/2020)
10.1454
10.1826
10.2020
10.1200
10.1610
Monday 24 February 2020 (24/02/2020)
10.1098
10.1446
10.1610
10.0971
10.1291
Friday 21 February 2020 (21/02/2020)
10.0559
10.0634
10.1095
9.9737
10.0416
Thursday 20 February 2020 (20/02/2020)
10.0164
10.0550
10.0728
10.0099
10.0414
Wednesday 19 February 2020 (19/02/2020)
10.0681
10.0148
10.0786
9.9798
10.0292
Tuesday 18 February 2020 (18/02/2020)
10.0301
10.0675
10.1102
10.0207
10.0655
Monday 17 February 2020 (17/02/2020)
10.0169
10.0298
10.0471
10.0005
10.0238
Friday 14 February 2020 (14/02/2020)
10.0297
10.0088
10.0539
9.9466
10.0003
Thursday 13 February 2020 (13/02/2020)
10.0510
10.0306
10.0943
10.0035
10.0489
Wednesday 12 February 2020 (12/02/2020)
10.0916
10.0488
10.0949
10.0195
10.0572
Tuesday 11 February 2020 (11/02/2020)
10.1318
10.0919
10.1357
10.0748
10.1053
Monday 10 February 2020 (10/02/2020)
10.1823
10.1313
10.1905
10.0228
10.1067
Friday 7 February 2020 (07/02/2020)
10.1235
10.1652
10.1963
10.0903
10.1433
Thursday 6 February 2020 (06/02/2020)
10.1284
10.1235
10.1580
10.0826
10.1203
Wednesday 5 February 2020 (05/02/2020)
10.1756
10.1293
10.2107
10.0909
10.1508
Tuesday 4 February 2020 (04/02/2020)
10.2710
10.1758
10.2718
10.1482
10.2100
Monday 3 February 2020 (03/02/2020)
10.2097
10.2702
10.2740
10.1740
10.2240

January

Friday 31 January 2020 (31/01/2020)
10.1365
10.2060
10.2189
10.1081
10.1635
Thursday 30 January 2020 (30/01/2020)
10.0899
10.1348
10.1833
10.0898
10.1366
Wednesday 29 January 2020 (29/01/2020)
10.0425
10.0898
10.0957
10.0336
10.0647
Tuesday 28 January 2020 (28/01/2020)
10.0730
10.0422
10.1145
10.0264
10.0705
Monday 27 January 2020 (27/01/2020)
9.9909
10.0734
10.0799
9.9845
10.0322
Friday 24 January 2020 (24/01/2020)
9.9423
9.9645
9.9867
9.9191
9.9529
Thursday 23 January 2020 (23/01/2020)
9.9604
9.9422
9.9785
9.9282
9.9533
Wednesday 22 January 2020 (22/01/2020)
9.9594
9.9606
9.9693
9.9376
9.9534
Tuesday 21 January 2020 (21/01/2020)
9.9071
9.9598
9.9709
9.8997
9.9353
Monday 20 January 2020 (20/01/2020)
9.8831
9.9069
9.9146
9.8636
9.8891
Friday 17 January 2020 (17/01/2020)
9.8978
9.8833
9.9035
9.8628
9.8832
Thursday 16 January 2020 (16/01/2020)
9.8770
9.8975
9.9092
9.8661
9.8877
Wednesday 15 January 2020 (15/01/2020)
9.8756
9.8766
9.9005
9.8475
9.8740
Tuesday 14 January 2020 (14/01/2020)
9.8944
9.8749
9.9107
9.8591
9.8849
Monday 13 January 2020 (13/01/2020)
9.8812
9.8981
9.9126
9.8622
9.8874
Friday 10 January 2020 (10/01/2020)
9.8612
9.8796
9.8875
9.8409
9.8642
Thursday 9 January 2020 (09/01/2020)
9.8530
9.8605
9.8838
9.8370
9.8604
Wednesday 8 January 2020 (08/01/2020)
9.8805
9.8531
9.8955
9.8254
9.8604
Tuesday 7 January 2020 (07/01/2020)
9.8430
9.8779
9.8894
9.8142
9.8518
Monday 6 January 2020 (06/01/2020)
9.8603
9.8424
9.8807
9.8103
9.8455
Friday 3 January 2020 (03/01/2020)
9.8227
9.8522
9.8650
9.8163
9.8406
Thursday 2 January 2020 (02/01/2020)
9.8380
9.8215
9.8560
9.7806
9.8183
Wednesday 1 January 2020 (01/01/2020)
9.7833
9.8423
9.8570
9.7833
9.8201