South African Rand-East Caribbean Dollar History: 2019
Daily ZAR/XCD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 17.5845 on 26/02/2015
Lowest exchange rate of 2019: 12.8952 on 31/12/2015
Average exchange rate of 2019: 15.5922
Historical Graph For Converting South African Rands into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the East Caribbean Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 12.8226 | 12.8832 | 12.7212 | 12.8952 | 12.8082 |
| Wednesday 30 December 2015 (30/12/2015) | 12.9950 | 12.8264 | 12.7877 | 13.0089 | 12.8983 |
| Tuesday 29 December 2015 (29/12/2015) | 13.0086 | 13.0005 | 13.0000 | 13.0331 | 13.0166 |
| Monday 28 December 2015 (28/12/2015) | 13.0912 | 13.0086 | 12.9756 | 13.1328 | 13.0542 |
| Friday 25 December 2015 (25/12/2015) | 13.0517 | 13.0346 | 12.8506 | 13.1087 | 12.9797 |
| Thursday 24 December 2015 (24/12/2015) | 13.0815 | 13.0329 | 12.8566 | 13.1195 | 12.9881 |
| Wednesday 23 December 2015 (23/12/2015) | 13.1375 | 13.0771 | 13.0334 | 13.1405 | 13.0870 |
| Tuesday 22 December 2015 (22/12/2015) | 13.1231 | 13.1394 | 13.0836 | 13.1468 | 13.1152 |
| Monday 21 December 2015 (21/12/2015) | 13.2127 | 13.1225 | 13.1853 | 13.2080 | 13.1967 |
| Friday 18 December 2015 (18/12/2015) | 13.0258 | 13.1997 | 13.0473 | 13.2071 | 13.1272 |
| Thursday 17 December 2015 (17/12/2015) | 13.3413 | 13.0210 | 13.1354 | 13.2827 | 13.2091 |
| Wednesday 16 December 2015 (16/12/2015) | 13.3655 | 13.3302 | 13.2648 | 13.3895 | 13.3272 |
| Tuesday 15 December 2015 (15/12/2015) | 13.1925 | 13.3702 | 13.1472 | 13.4015 | 13.2744 |
| Monday 14 December 2015 (14/12/2015) | 13.2094 | 13.1876 | 12.8660 | 13.2212 | 13.0436 |
| Friday 11 December 2015 (11/12/2015) | 12.8506 | 12.5426 | 12.4477 | 12.9288 | 12.6883 |
| Thursday 10 December 2015 (10/12/2015) | 13.3273 | 12.8453 | 12.8986 | 13.3466 | 13.1226 |
| Wednesday 9 December 2015 (09/12/2015) | 13.6476 | 13.3278 | 12.9186 | 13.6686 | 13.2936 |
| Tuesday 8 December 2015 (08/12/2015) | 13.7187 | 13.6410 | 13.6158 | 13.6632 | 13.6395 |
| Monday 7 December 2015 (07/12/2015) | 13.8226 | 13.7218 | 13.6860 | 13.8230 | 13.7545 |
| Friday 4 December 2015 (04/12/2015) | 13.8669 | 13.8253 | 13.7999 | 13.8618 | 13.8309 |
| Thursday 3 December 2015 (03/12/2015) | 13.8761 | 13.8734 | 13.8568 | 13.9210 | 13.8889 |
| Wednesday 2 December 2015 (02/12/2015) | 13.7923 | 13.8755 | 13.7755 | 13.8845 | 13.8300 |
| Tuesday 1 December 2015 (01/12/2015) | 13.7775 | 13.7932 | 13.7695 | 13.8453 | 13.8074 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.8492 | 13.7743 | 13.7546 | 13.8778 | 13.8162 |
| Friday 27 November 2015 (27/11/2015) | 13.9426 | 13.8295 | 13.8731 | 13.9448 | 13.9090 |
| Thursday 26 November 2015 (26/11/2015) | 14.0928 | 13.9389 | 13.9533 | 14.0838 | 14.0186 |
| Wednesday 25 November 2015 (25/11/2015) | 14.1856 | 14.0969 | 14.0785 | 14.2264 | 14.1525 |
| Tuesday 24 November 2015 (24/11/2015) | 14.1556 | 14.1888 | 14.0127 | 14.2575 | 14.1351 |
| Monday 23 November 2015 (23/11/2015) | 14.2541 | 14.1505 | 14.1826 | 14.2289 | 14.2058 |
| Friday 20 November 2015 (20/11/2015) | 14.1961 | 14.2627 | 14.1959 | 14.3013 | 14.2486 |
| Thursday 19 November 2015 (19/11/2015) | 14.0577 | 14.1990 | 14.0714 | 14.1796 | 14.1255 |
| Wednesday 18 November 2015 (18/11/2015) | 13.9501 | 14.0565 | 13.9489 | 14.0518 | 14.0004 |
| Tuesday 17 November 2015 (17/11/2015) | 13.9093 | 13.9475 | 13.8957 | 13.9864 | 13.9411 |
| Monday 16 November 2015 (16/11/2015) | 13.8326 | 13.9118 | 13.8112 | 13.9050 | 13.8581 |
| Friday 13 November 2015 (13/11/2015) | 13.9143 | 13.8224 | 13.8537 | 13.9358 | 13.8948 |
| Thursday 12 November 2015 (12/11/2015) | 14.0738 | 13.9194 | 13.9115 | 14.1152 | 14.0134 |
| Wednesday 11 November 2015 (11/11/2015) | 13.9572 | 14.0784 | 14.0048 | 14.0541 | 14.0295 |
| Tuesday 10 November 2015 (10/11/2015) | 13.9317 | 13.9544 | 13.8495 | 13.9880 | 13.9188 |
| Monday 9 November 2015 (09/11/2015) | 13.9907 | 13.9311 | 13.9063 | 14.0389 | 13.9726 |
| Friday 6 November 2015 (06/11/2015) | 14.2542 | 14.0064 | 14.0850 | 14.1546 | 14.1198 |
| Thursday 5 November 2015 (05/11/2015) | 14.2751 | 14.2576 | 14.2363 | 14.2787 | 14.2575 |
| Wednesday 4 November 2015 (04/11/2015) | 14.4865 | 14.2786 | 14.2847 | 14.4592 | 14.3720 |
| Tuesday 3 November 2015 (03/11/2015) | 14.4529 | 14.4882 | 14.3530 | 14.4449 | 14.3990 |
| Monday 2 November 2015 (02/11/2015) | 14.4267 | 14.4473 | 14.4186 | 14.4720 | 14.4453 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 14.3361 | 14.4009 | 14.3895 | 14.4377 | 14.4136 |
| Thursday 29 October 2015 (29/10/2015) | 14.5266 | 14.3358 | 14.3196 | 14.5526 | 14.4361 |
| Wednesday 28 October 2015 (28/10/2015) | 14.5699 | 14.5281 | 14.5173 | 14.7012 | 14.6093 |
| Tuesday 27 October 2015 (27/10/2015) | 14.5589 | 14.5707 | 14.4869 | 14.5698 | 14.5284 |
| Monday 26 October 2015 (26/10/2015) | 14.6086 | 14.5534 | 14.5582 | 14.6393 | 14.5988 |
| Friday 23 October 2015 (23/10/2015) | 14.8675 | 14.6129 | 14.6132 | 14.8695 | 14.7414 |
| Thursday 22 October 2015 (22/10/2015) | 14.7195 | 14.8703 | 14.6204 | 14.8762 | 14.7483 |
| Wednesday 21 October 2015 (21/10/2015) | 14.9817 | 14.7188 | 14.7326 | 14.9857 | 14.8592 |
| Tuesday 20 October 2015 (20/10/2015) | 14.9933 | 14.9823 | 14.9789 | 15.0820 | 15.0305 |
| Monday 19 October 2015 (19/10/2015) | 15.2216 | 14.9892 | 15.0023 | 15.3011 | 15.1517 |
| Friday 16 October 2015 (16/10/2015) | 15.2819 | 15.2402 | 15.1442 | 15.2591 | 15.2017 |
| Thursday 15 October 2015 (15/10/2015) | 15.0581 | 15.2913 | 15.0772 | 15.2503 | 15.1638 |
| Wednesday 14 October 2015 (14/10/2015) | 14.6902 | 15.0448 | 14.9018 | 14.8510 | 14.8764 |
| Tuesday 13 October 2015 (13/10/2015) | 14.9417 | 14.6953 | 14.7785 | 14.8375 | 14.8080 |
| Monday 12 October 2015 (12/10/2015) | 14.9668 | 14.9454 | 14.9465 | 15.0042 | 14.9754 |
| Friday 9 October 2015 (09/10/2015) | 14.9759 | 14.9141 | 14.9030 | 15.0064 | 14.9547 |
| Thursday 8 October 2015 (08/10/2015) | 14.7956 | 14.9699 | 14.7462 | 14.8943 | 14.8203 |
| Wednesday 7 October 2015 (07/10/2015) | 14.7333 | 14.7968 | 14.7834 | 14.8721 | 14.8278 |
| Tuesday 6 October 2015 (06/10/2015) | 14.6248 | 14.7426 | 14.5921 | 14.6704 | 14.6313 |
| Monday 5 October 2015 (05/10/2015) | 14.4873 | 14.6226 | 14.4740 | 14.6727 | 14.5734 |
| Friday 2 October 2015 (02/10/2015) | 14.2371 | 14.4965 | 14.2296 | 14.4091 | 14.3194 |
| Thursday 1 October 2015 (01/10/2015) | 14.3036 | 14.2359 | 14.2559 | 14.4572 | 14.3566 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14.2518 | 14.3068 | 14.2454 | 14.3727 | 14.3091 |
| Tuesday 29 September 2015 (29/09/2015) | 14.1658 | 14.2348 | 14.0623 | 14.3296 | 14.1960 |
| Monday 28 September 2015 (28/09/2015) | 14.3262 | 14.1645 | 14.1591 | 14.4128 | 14.2860 |
| Friday 25 September 2015 (25/09/2015) | 14.3851 | 14.3270 | 14.2800 | 14.4946 | 14.3873 |
| Thursday 24 September 2015 (24/09/2015) | 14.3728 | 14.3841 | 14.1724 | 14.3714 | 14.2719 |
| Wednesday 23 September 2015 (23/09/2015) | 14.5662 | 14.3732 | 14.4650 | 14.5893 | 14.5272 |
| Tuesday 22 September 2015 (22/09/2015) | 14.7177 | 14.5679 | 14.5264 | 14.7177 | 14.6221 |
| Monday 21 September 2015 (21/09/2015) | 14.9635 | 14.7140 | 14.8026 | 14.8698 | 14.8362 |
| Friday 18 September 2015 (18/09/2015) | 14.9214 | 14.9410 | 14.9802 | 15.0331 | 15.0067 |
| Thursday 17 September 2015 (17/09/2015) | 15.0225 | 14.9230 | 14.9396 | 15.0239 | 14.9818 |
| Wednesday 16 September 2015 (16/09/2015) | 14.7879 | 15.0159 | 14.9054 | 14.8778 | 14.8916 |
| Tuesday 15 September 2015 (15/09/2015) | 14.7643 | 14.7888 | 14.7044 | 14.8050 | 14.7547 |
| Monday 14 September 2015 (14/09/2015) | 14.6922 | 14.7628 | 14.6309 | 14.7349 | 14.6829 |
| Friday 11 September 2015 (11/09/2015) | 14.6205 | 14.7104 | 14.5500 | 14.6966 | 14.6233 |
| Thursday 10 September 2015 (10/09/2015) | 14.4466 | 14.6299 | 14.3712 | 14.5876 | 14.4794 |
| Wednesday 9 September 2015 (09/09/2015) | 14.5139 | 14.4513 | 14.4537 | 14.6624 | 14.5581 |
| Tuesday 8 September 2015 (08/09/2015) | 14.1609 | 14.5198 | 14.3040 | 14.3259 | 14.3150 |
| Monday 7 September 2015 (07/09/2015) | 14.2615 | 14.1636 | 14.1079 | 14.2751 | 14.1915 |
| Friday 4 September 2015 (04/09/2015) | 14.6756 | 14.2536 | 14.3963 | 14.5097 | 14.4530 |
| Thursday 3 September 2015 (03/09/2015) | 14.8232 | 14.6738 | 14.6424 | 14.7894 | 14.7159 |
| Wednesday 2 September 2015 (02/09/2015) | 14.8167 | 14.8231 | 14.7681 | 14.8754 | 14.8218 |
| Tuesday 1 September 2015 (01/09/2015) | 15.0062 | 14.8167 | 14.8943 | 15.0013 | 14.9478 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14.9823 | 15.0102 | 14.9196 | 15.0498 | 14.9847 |
| Friday 28 August 2015 (28/08/2015) | 15.1717 | 14.9873 | 14.9842 | 15.1376 | 15.0609 |
| Thursday 27 August 2015 (27/08/2015) | 15.1717 | 15.1693 | 15.1725 | 15.2387 | 15.2056 |
| Wednesday 26 August 2015 (26/08/2015) | 15.1036 | 15.1601 | 15.1150 | 15.2234 | 15.1692 |
| Tuesday 25 August 2015 (25/08/2015) | 15.0489 | 15.1018 | 15.0536 | 15.3422 | 15.1979 |
| Monday 24 August 2015 (24/08/2015) | 15.3666 | 15.0482 | 14.6431 | 15.3552 | 14.9992 |
| Friday 21 August 2015 (21/08/2015) | 15.3971 | 15.3633 | 15.3455 | 15.4228 | 15.3842 |
| Thursday 20 August 2015 (20/08/2015) | 15.4566 | 15.3971 | 15.3674 | 15.4725 | 15.4200 |
| Wednesday 19 August 2015 (19/08/2015) | 15.4393 | 15.4575 | 15.3983 | 15.4912 | 15.4448 |
| Tuesday 18 August 2015 (18/08/2015) | 15.4249 | 15.4399 | 15.3741 | 15.4346 | 15.4044 |
| Monday 17 August 2015 (17/08/2015) | 15.5364 | 15.4186 | 15.4365 | 15.4931 | 15.4648 |
| Friday 14 August 2015 (14/08/2015) | 15.5430 | 15.5420 | 15.5087 | 15.5939 | 15.5513 |
| Thursday 13 August 2015 (13/08/2015) | 15.6127 | 15.5454 | 15.5288 | 15.6112 | 15.5700 |
| Wednesday 12 August 2015 (12/08/2015) | 15.5827 | 15.6170 | 15.5546 | 15.6042 | 15.5794 |
| Tuesday 11 August 2015 (11/08/2015) | 15.7424 | 15.5844 | 15.5663 | 15.7293 | 15.6478 |
| Monday 10 August 2015 (10/08/2015) | 15.7793 | 15.7375 | 15.7102 | 15.7801 | 15.7452 |
| Friday 7 August 2015 (07/08/2015) | 15.6610 | 15.7668 | 15.6190 | 15.7708 | 15.6949 |
| Thursday 6 August 2015 (06/08/2015) | 15.5830 | 15.6579 | 15.5826 | 15.5841 | 15.5834 |
| Wednesday 5 August 2015 (05/08/2015) | 15.6456 | 15.5673 | 15.5618 | 15.6358 | 15.5988 |
| Tuesday 4 August 2015 (04/08/2015) | 15.7046 | 15.6412 | 15.6980 | 15.7577 | 15.7279 |
| Monday 3 August 2015 (03/08/2015) | 15.5855 | 15.7052 | 15.6425 | 15.6001 | 15.6213 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 15.6818 | 15.5997 | 15.6528 | 15.6987 | 15.6758 |
| Thursday 30 July 2015 (30/07/2015) | 15.8965 | 15.6886 | 15.6455 | 15.8765 | 15.7610 |
| Wednesday 29 July 2015 (29/07/2015) | 15.8510 | 15.9069 | 15.8792 | 15.9340 | 15.9066 |
| Tuesday 28 July 2015 (28/07/2015) | 15.7843 | 15.8495 | 15.8131 | 15.8632 | 15.8382 |
| Monday 27 July 2015 (27/07/2015) | 15.7807 | 15.7842 | 15.7603 | 15.8293 | 15.7948 |
| Friday 24 July 2015 (24/07/2015) | 15.9798 | 15.7569 | 15.6627 | 15.9877 | 15.8252 |
| Thursday 23 July 2015 (23/07/2015) | 16.0531 | 15.9818 | 16.0014 | 16.0251 | 16.0133 |
| Wednesday 22 July 2015 (22/07/2015) | 16.1651 | 16.0522 | 16.0608 | 16.1749 | 16.1179 |
| Tuesday 21 July 2015 (21/07/2015) | 16.0113 | 16.1657 | 15.9800 | 16.1532 | 16.0666 |
| Monday 20 July 2015 (20/07/2015) | 16.0996 | 16.0091 | 16.0187 | 16.0645 | 16.0416 |
| Friday 17 July 2015 (17/07/2015) | 16.0761 | 16.1198 | 16.0347 | 16.1430 | 16.0889 |
| Thursday 16 July 2015 (16/07/2015) | 16.0422 | 16.0716 | 16.0199 | 16.0808 | 16.0504 |
| Wednesday 15 July 2015 (15/07/2015) | 16.1586 | 16.0428 | 16.0302 | 16.1107 | 16.0705 |
| Tuesday 14 July 2015 (14/07/2015) | 15.9990 | 16.1570 | 16.0855 | 16.0564 | 16.0710 |
| Monday 13 July 2015 (13/07/2015) | 15.9223 | 15.9967 | 15.8972 | 16.0298 | 15.9635 |
| Friday 10 July 2015 (10/07/2015) | 15.9213 | 15.9969 | 15.9870 | 16.0331 | 16.0101 |
| Thursday 9 July 2015 (09/07/2015) | 15.8267 | 15.9223 | 15.8627 | 15.9605 | 15.9116 |
| Wednesday 8 July 2015 (08/07/2015) | 15.9929 | 15.8286 | 15.8794 | 15.9085 | 15.8940 |
| Tuesday 7 July 2015 (07/07/2015) | 16.0671 | 15.9890 | 15.9936 | 15.9880 | 15.9908 |
| Monday 6 July 2015 (06/07/2015) | 16.0297 | 16.0752 | 16.0423 | 16.1261 | 16.0842 |
| Friday 3 July 2015 (03/07/2015) | 16.2624 | 16.1683 | 16.1718 | 16.2371 | 16.2045 |
| Thursday 2 July 2015 (02/07/2015) | 16.2611 | 16.2629 | 16.1386 | 16.2326 | 16.1856 |
| Wednesday 1 July 2015 (01/07/2015) | 16.3519 | 16.2630 | 16.3210 | 16.3204 | 16.3207 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 16.2613 | 16.3665 | 16.2550 | 16.4140 | 16.3345 |
| Monday 29 June 2015 (29/06/2015) | 16.0804 | 16.2696 | 16.1281 | 16.2662 | 16.1972 |
| Friday 26 June 2015 (26/06/2015) | 16.4360 | 16.3216 | 16.2904 | 16.4516 | 16.3710 |
| Thursday 25 June 2015 (25/06/2015) | 16.3867 | 16.4264 | 16.4278 | 16.4571 | 16.4425 |
| Wednesday 24 June 2015 (24/06/2015) | 16.3725 | 16.3801 | 16.2826 | 16.4265 | 16.3546 |
| Tuesday 23 June 2015 (23/06/2015) | 16.4509 | 16.3649 | 16.3609 | 16.3659 | 16.3634 |
| Monday 22 June 2015 (22/06/2015) | 16.3974 | 16.4526 | 16.3638 | 16.4539 | 16.4089 |
| Friday 19 June 2015 (19/06/2015) | 16.2719 | 16.3750 | 16.2589 | 16.3603 | 16.3096 |
| Thursday 18 June 2015 (18/06/2015) | 16.2331 | 16.2700 | 16.2552 | 16.3077 | 16.2815 |
| Wednesday 17 June 2015 (17/06/2015) | 16.1028 | 16.2205 | 16.1019 | 16.1035 | 16.1027 |
| Tuesday 16 June 2015 (16/06/2015) | 16.0610 | 16.0946 | 16.0137 | 16.0755 | 16.0446 |
| Monday 15 June 2015 (15/06/2015) | 16.0511 | 16.0596 | 16.0396 | 16.0579 | 16.0488 |
| Friday 12 June 2015 (12/06/2015) | 16.1087 | 16.0851 | 16.0268 | 16.1044 | 16.0656 |
| Thursday 11 June 2015 (11/06/2015) | 16.1542 | 16.1217 | 16.0452 | 16.1542 | 16.0997 |
| Wednesday 10 June 2015 (10/06/2015) | 16.0159 | 16.1722 | 16.1289 | 16.1002 | 16.1146 |
| Tuesday 9 June 2015 (09/06/2015) | 15.9584 | 16.0164 | 15.9395 | 16.0100 | 15.9748 |
| Monday 8 June 2015 (08/06/2015) | 15.8070 | 15.9717 | 15.8457 | 15.8768 | 15.8613 |
| Friday 5 June 2015 (05/06/2015) | 16.0858 | 15.8240 | 15.6484 | 15.9781 | 15.8133 |
| Thursday 4 June 2015 (04/06/2015) | 16.1844 | 16.0900 | 16.0686 | 16.1844 | 16.1265 |
| Wednesday 3 June 2015 (03/06/2015) | 16.3335 | 16.1796 | 16.1982 | 16.3048 | 16.2515 |
| Tuesday 2 June 2015 (02/06/2015) | 16.1687 | 16.3307 | 16.2746 | 16.1962 | 16.2354 |
| Monday 1 June 2015 (01/06/2015) | 16.3412 | 16.1749 | 16.2623 | 16.2190 | 16.2407 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 16.4081 | 16.3879 | 16.3940 | 16.4047 | 16.3994 |
| Thursday 28 May 2015 (28/05/2015) | 16.5603 | 16.4022 | 16.4180 | 16.6135 | 16.5158 |
| Wednesday 27 May 2015 (27/05/2015) | 16.4906 | 16.5593 | 16.4641 | 16.5201 | 16.4921 |
| Tuesday 26 May 2015 (26/05/2015) | 16.6962 | 16.4900 | 16.5559 | 16.6253 | 16.5906 |
| Monday 25 May 2015 (25/05/2015) | 16.7464 | 16.6968 | 16.6245 | 16.7479 | 16.6862 |
| Friday 22 May 2015 (22/05/2015) | 16.8445 | 16.7642 | 16.7476 | 16.7832 | 16.7654 |
| Thursday 21 May 2015 (21/05/2015) | 16.7995 | 16.8423 | 16.8173 | 16.8329 | 16.8251 |
| Wednesday 20 May 2015 (20/05/2015) | 16.7304 | 16.8230 | 16.6995 | 16.8351 | 16.7673 |
| Tuesday 19 May 2015 (19/05/2015) | 16.7723 | 16.7298 | 16.7444 | 16.7784 | 16.7614 |
| Monday 18 May 2015 (18/05/2015) | 16.8985 | 16.7716 | 16.8024 | 16.8454 | 16.8239 |
| Friday 15 May 2015 (15/05/2015) | 16.9045 | 16.9203 | 16.8269 | 16.9168 | 16.8719 |
| Thursday 14 May 2015 (14/05/2015) | 16.7601 | 16.9054 | 16.7505 | 16.8757 | 16.8131 |
| Wednesday 13 May 2015 (13/05/2015) | 16.5117 | 16.7562 | 16.5973 | 16.7513 | 16.6743 |
| Tuesday 12 May 2015 (12/05/2015) | 16.4908 | 16.5140 | 16.4225 | 16.5311 | 16.4768 |
| Monday 11 May 2015 (11/05/2015) | 16.7432 | 16.4938 | 16.4904 | 16.6927 | 16.5916 |
| Friday 8 May 2015 (08/05/2015) | 16.5380 | 16.6966 | 16.4847 | 16.5457 | 16.5152 |
| Thursday 7 May 2015 (07/05/2015) | 16.5812 | 16.5537 | 16.4705 | 16.5971 | 16.5338 |
| Wednesday 6 May 2015 (06/05/2015) | 16.6290 | 16.5840 | 16.5813 | 16.6310 | 16.6062 |
| Tuesday 5 May 2015 (05/05/2015) | 16.5187 | 16.6275 | 16.5875 | 16.6013 | 16.5944 |
| Monday 4 May 2015 (04/05/2015) | 16.4471 | 16.5205 | 16.4770 | 16.4801 | 16.4786 |
| Friday 1 May 2015 (01/05/2015) | 16.6358 | 16.4186 | 16.6079 | 16.5256 | 16.5668 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 16.9026 | 16.6480 | 16.7197 | 16.7154 | 16.7176 |
| Wednesday 29 April 2015 (29/04/2015) | 16.7911 | 16.8991 | 16.8821 | 16.8672 | 16.8747 |
| Tuesday 28 April 2015 (28/04/2015) | 16.5061 | 16.7898 | 16.6602 | 16.6836 | 16.6719 |
| Monday 27 April 2015 (27/04/2015) | 16.4217 | 16.4978 | 16.4251 | 16.4738 | 16.4495 |
| Friday 24 April 2015 (24/04/2015) | 16.3987 | 16.4306 | 16.3496 | 16.3871 | 16.3684 |
| Thursday 23 April 2015 (23/04/2015) | 16.3010 | 16.4004 | 16.2802 | 16.3396 | 16.3099 |
| Wednesday 22 April 2015 (22/04/2015) | 16.4354 | 16.3065 | 16.2818 | 16.4760 | 16.3789 |
| Tuesday 21 April 2015 (21/04/2015) | 16.4028 | 16.4341 | 16.4325 | 16.4620 | 16.4473 |
| Monday 20 April 2015 (20/04/2015) | 16.5511 | 16.4046 | 16.4719 | 16.5486 | 16.5103 |
| Friday 17 April 2015 (17/04/2015) | 16.6547 | 16.5067 | 16.5198 | 16.6681 | 16.5940 |
| Thursday 16 April 2015 (16/04/2015) | 16.5093 | 16.6488 | 16.5907 | 16.5855 | 16.5881 |
| Wednesday 15 April 2015 (15/04/2015) | 16.5859 | 16.5124 | 16.4057 | 16.5755 | 16.4906 |
| Tuesday 14 April 2015 (14/04/2015) | 16.4187 | 16.5896 | 16.5355 | 16.5158 | 16.5257 |
| Monday 13 April 2015 (13/04/2015) | 16.6239 | 16.4090 | 16.3942 | 16.5724 | 16.4833 |
| Friday 10 April 2015 (10/04/2015) | 16.6873 | 16.6028 | 16.6271 | 16.6206 | 16.6239 |
| Thursday 9 April 2015 (09/04/2015) | 16.8631 | 16.6828 | 16.8344 | 16.7736 | 16.8040 |
| Wednesday 8 April 2015 (08/04/2015) | 16.7633 | 16.8560 | 16.8489 | 16.8319 | 16.8404 |
| Tuesday 7 April 2015 (07/04/2015) | 16.8783 | 16.7640 | 16.8272 | 16.8223 | 16.8248 |
| Monday 6 April 2015 (06/04/2015) | 16.9183 | 16.8863 | 16.9418 | 16.9331 | 16.9375 |
| Friday 3 April 2015 (03/04/2015) | 16.6851 | 16.8883 | 16.7671 | 16.8456 | 16.8064 |
| Thursday 2 April 2015 (02/04/2015) | 16.6116 | 16.6842 | 16.6230 | 16.6791 | 16.6511 |
| Wednesday 1 April 2015 (01/04/2015) | 16.4284 | 16.6235 | 16.4264 | 16.6080 | 16.5172 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 16.3900 | 16.4334 | 16.3629 | 16.4068 | 16.3849 |
| Monday 30 March 2015 (30/03/2015) | 16.5716 | 16.3753 | 16.4809 | 16.4673 | 16.4741 |
| Friday 27 March 2015 (27/03/2015) | 16.6054 | 16.5387 | 16.5462 | 16.6386 | 16.5924 |
| Thursday 26 March 2015 (26/03/2015) | 16.8072 | 16.6086 | 16.6552 | 16.7439 | 16.6996 |
| Wednesday 25 March 2015 (25/03/2015) | 16.8875 | 16.8064 | 16.8294 | 16.8970 | 16.8632 |
| Tuesday 24 March 2015 (24/03/2015) | 16.7381 | 16.8842 | 16.7009 | 16.9232 | 16.8121 |
| Monday 23 March 2015 (23/03/2015) | 16.5624 | 16.7386 | 16.5427 | 16.7104 | 16.6266 |
| Friday 20 March 2015 (20/03/2015) | 16.1937 | 16.5572 | 16.4328 | 16.3987 | 16.4158 |
| Thursday 19 March 2015 (19/03/2015) | 16.5503 | 16.1914 | 16.3976 | 16.2751 | 16.3364 |
| Wednesday 18 March 2015 (18/03/2015) | 16.1799 | 16.5740 | 16.4818 | 16.2429 | 16.3624 |
| Tuesday 17 March 2015 (17/03/2015) | 16.1207 | 16.1784 | 16.0874 | 16.1743 | 16.1309 |
| Monday 16 March 2015 (16/03/2015) | 16.0143 | 16.1211 | 16.1054 | 16.0959 | 16.1007 |
| Friday 13 March 2015 (13/03/2015) | 16.2385 | 16.0159 | 16.0878 | 16.1347 | 16.1113 |
| Thursday 12 March 2015 (12/03/2015) | 16.2624 | 16.2281 | 16.3192 | 16.2960 | 16.3076 |
| Wednesday 11 March 2015 (11/03/2015) | 16.1512 | 16.2549 | 16.1375 | 16.2742 | 16.2059 |
| Tuesday 10 March 2015 (10/03/2015) | 16.5183 | 16.1370 | 16.2024 | 16.4360 | 16.3192 |
| Monday 9 March 2015 (09/03/2015) | 16.5716 | 16.5192 | 16.4995 | 16.6055 | 16.5525 |
| Friday 6 March 2015 (06/03/2015) | 16.9071 | 16.5958 | 16.7342 | 16.8077 | 16.7710 |
| Thursday 5 March 2015 (05/03/2015) | 16.9655 | 16.9113 | 16.8810 | 17.0258 | 16.9534 |
| Wednesday 4 March 2015 (04/03/2015) | 17.0618 | 16.9607 | 17.0117 | 16.9704 | 16.9911 |
| Tuesday 3 March 2015 (03/03/2015) | 17.0938 | 17.0553 | 17.0585 | 17.1360 | 17.0973 |
| Monday 2 March 2015 (02/03/2015) | 17.3901 | 17.0905 | 17.2761 | 17.2072 | 17.2417 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 17.5293 | 17.3750 | 17.3463 | 17.5787 | 17.4625 |
| Thursday 26 February 2015 (26/02/2015) | 17.6227 | 17.5355 | 17.5845 | 17.6541 | 17.6193 |
| Wednesday 25 February 2015 (25/02/2015) | 17.5634 | 17.6218 | 17.5485 | 17.5765 | 17.5625 |
| Tuesday 24 February 2015 (24/02/2015) | 17.2448 | 17.5698 | 17.2815 | 17.4695 | 17.3755 |
| Monday 23 February 2015 (23/02/2015) | 17.2007 | 17.2487 | 17.2100 | 17.2062 | 17.2081 |
| Friday 20 February 2015 (20/02/2015) | 17.0516 | 17.1879 | 17.1160 | 17.1491 | 17.1326 |
| Thursday 19 February 2015 (19/02/2015) | 17.1031 | 17.0499 | 17.0660 | 17.1200 | 17.0930 |
| Wednesday 18 February 2015 (18/02/2015) | 17.1484 | 17.1096 | 17.0742 | 17.0761 | 17.0752 |
| Tuesday 17 February 2015 (17/02/2015) | 17.1284 | 17.1514 | 17.1423 | 17.2182 | 17.1803 |
| Monday 16 February 2015 (16/02/2015) | 17.5754 | 17.1072 | 17.5206 | 17.1503 | 17.3355 |
| Friday 13 February 2015 (13/02/2015) | 17.4611 | 17.5484 | 17.4485 | 17.6081 | 17.5283 |
| Thursday 12 February 2015 (12/02/2015) | 17.2347 | 17.4618 | 17.4117 | 17.3697 | 17.3907 |
| Wednesday 11 February 2015 (11/02/2015) | 17.1302 | 17.2303 | 17.1998 | 17.1475 | 17.1737 |
| Tuesday 10 February 2015 (10/02/2015) | 16.9312 | 17.1286 | 17.0892 | 16.9639 | 17.0266 |
| Monday 9 February 2015 (09/02/2015) | 16.8596 | 16.9333 | 16.8997 | 16.8662 | 16.8830 |
| Friday 6 February 2015 (06/02/2015) | 17.0805 | 16.8511 | 16.8674 | 17.0167 | 16.9421 |
| Thursday 5 February 2015 (05/02/2015) | 16.7790 | 17.0790 | 16.9117 | 16.9642 | 16.9380 |
| Wednesday 4 February 2015 (04/02/2015) | 16.7129 | 16.7715 | 16.7874 | 16.7154 | 16.7514 |
| Tuesday 3 February 2015 (03/02/2015) | 16.4566 | 16.7143 | 16.6405 | 16.5156 | 16.5781 |
| Monday 2 February 2015 (02/02/2015) | 16.3544 | 16.4581 | 16.3378 | 16.4586 | 16.3982 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 16.3708 | 16.3763 | 16.3633 | 16.3880 | 16.3757 |
| Thursday 29 January 2015 (29/01/2015) | 16.4314 | 16.3696 | 16.3608 | 16.3965 | 16.3787 |
| Wednesday 28 January 2015 (28/01/2015) | 16.5777 | 16.4342 | 16.6244 | 16.5092 | 16.5668 |
| Tuesday 27 January 2015 (27/01/2015) | 16.7041 | 16.5828 | 16.6038 | 16.7240 | 16.6639 |
| Monday 26 January 2015 (26/01/2015) | 16.7380 | 16.7024 | 16.7020 | 16.7775 | 16.7398 |
| Friday 23 January 2015 (23/01/2015) | 16.5314 | 16.7866 | 16.7367 | 16.5432 | 16.6400 |
| Thursday 22 January 2015 (22/01/2015) | 16.0747 | 16.5246 | 16.5034 | 16.4066 | 16.4550 |
| Wednesday 21 January 2015 (21/01/2015) | 16.3432 | 16.0713 | 16.3437 | 16.1110 | 16.2274 |
| Tuesday 20 January 2015 (20/01/2015) | 16.1452 | 16.3406 | 16.2142 | 16.1363 | 16.1753 |
| Monday 19 January 2015 (19/01/2015) | 16.0773 | 16.1440 | 16.1114 | 16.0883 | 16.0999 |
| Friday 16 January 2015 (16/01/2015) | 16.0835 | 16.0826 | 16.0303 | 16.0514 | 16.0409 |
| Thursday 15 January 2015 (15/01/2015) | 16.0555 | 16.0794 | 16.0997 | 16.1024 | 16.1011 |
| Wednesday 14 January 2015 (14/01/2015) | 15.9475 | 16.0557 | 15.8695 | 16.0074 | 15.9385 |
| Tuesday 13 January 2015 (13/01/2015) | 15.6603 | 15.9471 | 15.9300 | 15.7585 | 15.8443 |
| Monday 12 January 2015 (12/01/2015) | 15.8015 | 15.6577 | 15.7609 | 15.7178 | 15.7394 |
| Friday 9 January 2015 (09/01/2015) | 15.5636 | 15.7857 | 15.6482 | 15.6389 | 15.6436 |
| Thursday 8 January 2015 (08/01/2015) | 15.6740 | 15.5605 | 15.6759 | 15.5561 | 15.6160 |
| Wednesday 7 January 2015 (07/01/2015) | 15.7704 | 15.6734 | 15.7601 | 15.3896 | 15.5749 |
| Tuesday 6 January 2015 (06/01/2015) | 15.6834 | 15.7690 | 15.6956 | 15.7403 | 15.7180 |
| Monday 5 January 2015 (05/01/2015) | 15.6553 | 15.6986 | 15.6569 | 15.7484 | 15.7027 |
| Friday 2 January 2015 (02/01/2015) | 15.9102 | 15.6917 | 15.8018 | 15.7029 | 15.7524 |
| Thursday 1 January 2015 (01/01/2015) | 15.8750 | 15.9106 | 15.8714 | 15.8954 | 15.8834 |