South African Rand-East Caribbean Dollar History: 2018
Daily ZAR/XCD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.2326 on 26/02/2015
Lowest exchange rate of 2018: 0.1941 on 11/12/2015
Average exchange rate of 2018: 0.217
Historical Graph For Converting South African Rands into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.1936 | 0.1955 | 0.1921 | 0.1958 | 0.1940 |
Wednesday 30 December 2015 (30/12/2015) | 0.1964 | 0.1933 | 0.1929 | 0.1966 | 0.1948 |
Tuesday 29 December 2015 (29/12/2015) | 0.1956 | 0.1957 | 0.1974 | 0.1967 | 0.1971 |
Monday 28 December 2015 (28/12/2015) | 0.1966 | 0.1957 | 0.1946 | 0.1976 | 0.1961 |
Wednesday 23 December 2015 (23/12/2015) | 0.1973 | 0.1964 | 0.1956 | 0.1974 | 0.1965 |
Tuesday 22 December 2015 (22/12/2015) | 0.1979 | 0.1982 | 0.1967 | 0.1984 | 0.1976 |
Monday 21 December 2015 (21/12/2015) | 0.1980 | 0.1979 | 0.1980 | 0.1993 | 0.1987 |
Friday 18 December 2015 (18/12/2015) | 0.1966 | 0.1982 | 0.1962 | 0.1990 | 0.1976 |
Thursday 17 December 2015 (17/12/2015) | 0.1990 | 0.1973 | 0.1969 | 0.2009 | 0.1989 |
Wednesday 16 December 2015 (16/12/2015) | 0.2006 | 0.2001 | 0.1983 | 0.2008 | 0.1996 |
Tuesday 15 December 2015 (15/12/2015) | 0.1980 | 0.2019 | 0.1968 | 0.2022 | 0.1995 |
Monday 14 December 2015 (14/12/2015) | 0.1976 | 0.1976 | 0.1925 | 0.1983 | 0.1954 |
Friday 11 December 2015 (11/12/2015) | 0.1928 | 0.1868 | 0.1856 | 0.1941 | 0.1899 |
Thursday 10 December 2015 (10/12/2015) | 0.1996 | 0.1932 | 0.1931 | 0.2007 | 0.1969 |
Wednesday 9 December 2015 (09/12/2015) | 0.2045 | 0.1978 | 0.1917 | 0.2048 | 0.1983 |
Tuesday 8 December 2015 (08/12/2015) | 0.2055 | 0.2042 | 0.2040 | 0.2051 | 0.2046 |
Monday 7 December 2015 (07/12/2015) | 0.2079 | 0.2057 | 0.2055 | 0.2080 | 0.2068 |
Friday 4 December 2015 (04/12/2015) | 0.2075 | 0.2082 | 0.2066 | 0.2087 | 0.2077 |
Thursday 3 December 2015 (03/12/2015) | 0.2074 | 0.2046 | 0.2046 | 0.2082 | 0.2064 |
Wednesday 2 December 2015 (02/12/2015) | 0.2049 | 0.2075 | 0.2048 | 0.2080 | 0.2064 |
Tuesday 1 December 2015 (01/12/2015) | 0.2053 | 0.2053 | 0.2050 | 0.2063 | 0.2057 |
November | |||||
Thursday 26 November 2015 (26/11/2015) | 0.2096 | 0.2071 | 0.2075 | 0.2091 | 0.2083 |
Wednesday 25 November 2015 (25/11/2015) | 0.2113 | 0.2088 | 0.2090 | 0.2113 | 0.2102 |
Tuesday 24 November 2015 (24/11/2015) | 0.2108 | 0.2114 | 0.2086 | 0.2128 | 0.2107 |
Monday 23 November 2015 (23/11/2015) | 0.2108 | 0.2108 | 0.2107 | 0.2114 | 0.2111 |
Friday 20 November 2015 (20/11/2015) | 0.2100 | 0.2128 | 0.2104 | 0.2127 | 0.2116 |
Thursday 19 November 2015 (19/11/2015) | 0.2085 | 0.2100 | 0.2076 | 0.2099 | 0.2088 |
Wednesday 18 November 2015 (18/11/2015) | 0.2060 | 0.2077 | 0.2062 | 0.2077 | 0.2070 |
Tuesday 17 November 2015 (17/11/2015) | 0.2053 | 0.2061 | 0.2052 | 0.2067 | 0.2059 |
Monday 16 November 2015 (16/11/2015) | 0.2045 | 0.2056 | 0.2043 | 0.2057 | 0.2050 |
Friday 13 November 2015 (13/11/2015) | 0.2055 | 0.2044 | 0.2044 | 0.2063 | 0.2053 |
Thursday 12 November 2015 (12/11/2015) | 0.2083 | 0.2058 | 0.2056 | 0.2093 | 0.2074 |
Tuesday 10 November 2015 (10/11/2015) | 0.2060 | 0.2062 | 0.2046 | 0.2067 | 0.2056 |
Monday 9 November 2015 (09/11/2015) | 0.2081 | 0.2053 | 0.2050 | 0.2088 | 0.2069 |
Friday 6 November 2015 (06/11/2015) | 0.2118 | 0.2092 | 0.2092 | 0.2117 | 0.2105 |
Thursday 5 November 2015 (05/11/2015) | 0.2111 | 0.2143 | 0.2106 | 0.2145 | 0.2125 |
Wednesday 4 November 2015 (04/11/2015) | 0.2135 | 0.2109 | 0.2108 | 0.2138 | 0.2123 |
Tuesday 3 November 2015 (03/11/2015) | 0.2132 | 0.2131 | 0.2119 | 0.2133 | 0.2126 |
Monday 2 November 2015 (02/11/2015) | 0.2125 | 0.2139 | 0.2145 | 0.2137 | 0.2141 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.2102 | 0.2105 | 0.2099 | 0.2116 | 0.2107 |
Thursday 29 October 2015 (29/10/2015) | 0.2129 | 0.2095 | 0.2093 | 0.2132 | 0.2112 |
Wednesday 28 October 2015 (28/10/2015) | 0.2127 | 0.2123 | 0.2115 | 0.2150 | 0.2132 |
Tuesday 27 October 2015 (27/10/2015) | 0.2132 | 0.2130 | 0.2117 | 0.2132 | 0.2125 |
Monday 26 October 2015 (26/10/2015) | 0.2134 | 0.2129 | 0.2124 | 0.2141 | 0.2133 |
Friday 23 October 2015 (23/10/2015) | 0.2168 | 0.2142 | 0.2133 | 0.2172 | 0.2153 |
Wednesday 21 October 2015 (21/10/2015) | 0.2207 | 0.2151 | 0.2168 | 0.2185 | 0.2176 |
Tuesday 20 October 2015 (20/10/2015) | 0.2180 | 0.2181 | 0.2179 | 0.2195 | 0.2187 |
Monday 19 October 2015 (19/10/2015) | 0.2211 | 0.2177 | 0.2177 | 0.2224 | 0.2200 |
Friday 16 October 2015 (16/10/2015) | 0.2221 | 0.2213 | 0.2201 | 0.2217 | 0.2209 |
Thursday 15 October 2015 (15/10/2015) | 0.2188 | 0.2220 | 0.2190 | 0.2222 | 0.2206 |
Wednesday 14 October 2015 (14/10/2015) | 0.2130 | 0.2169 | 0.2147 | 0.2152 | 0.2150 |
Tuesday 13 October 2015 (13/10/2015) | 0.2157 | 0.2123 | 0.2143 | 0.2150 | 0.2146 |
Monday 12 October 2015 (12/10/2015) | 0.2166 | 0.2164 | 0.2160 | 0.2171 | 0.2165 |
Friday 9 October 2015 (09/10/2015) | 0.2168 | 0.2161 | 0.2155 | 0.2176 | 0.2166 |
Thursday 8 October 2015 (08/10/2015) | 0.2139 | 0.2158 | 0.2131 | 0.2157 | 0.2144 |
Wednesday 7 October 2015 (07/10/2015) | 0.2135 | 0.2139 | 0.2136 | 0.2153 | 0.2145 |
Tuesday 6 October 2015 (06/10/2015) | 0.2118 | 0.2124 | 0.2102 | 0.2122 | 0.2112 |
Monday 5 October 2015 (05/10/2015) | 0.2099 | 0.2120 | 0.2095 | 0.2128 | 0.2112 |
Friday 2 October 2015 (02/10/2015) | 0.2071 | 0.2093 | 0.2047 | 0.2096 | 0.2072 |
Thursday 1 October 2015 (01/10/2015) | 0.2071 | 0.2062 | 0.2061 | 0.2092 | 0.2077 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.2056 | 0.2076 | 0.2058 | 0.2083 | 0.2071 |
Tuesday 29 September 2015 (29/09/2015) | 0.2039 | 0.2052 | 0.2029 | 0.2066 | 0.2048 |
Monday 28 September 2015 (28/09/2015) | 0.2066 | 0.2042 | 0.2043 | 0.2078 | 0.2060 |
Thursday 24 September 2015 (24/09/2015) | 0.2070 | 0.2071 | 0.2088 | 0.2061 | 0.2075 |
Wednesday 23 September 2015 (23/09/2015) | 0.2087 | 0.2066 | 0.2073 | 0.2099 | 0.2086 |
Tuesday 22 September 2015 (22/09/2015) | 0.2122 | 0.2098 | 0.2093 | 0.2122 | 0.2108 |
Monday 21 September 2015 (21/09/2015) | 0.2136 | 0.2119 | 0.2121 | 0.2138 | 0.2129 |
Friday 18 September 2015 (18/09/2015) | 0.2116 | 0.2148 | 0.2136 | 0.2140 | 0.2138 |
Thursday 17 September 2015 (17/09/2015) | 0.2134 | 0.2107 | 0.2106 | 0.2135 | 0.2120 |
Wednesday 16 September 2015 (16/09/2015) | 0.2101 | 0.2127 | 0.2107 | 0.2111 | 0.2109 |
Tuesday 15 September 2015 (15/09/2015) | 0.2098 | 0.2109 | 0.2111 | 0.2112 | 0.2111 |
Monday 14 September 2015 (14/09/2015) | 0.2079 | 0.2086 | 0.2070 | 0.2088 | 0.2079 |
Friday 11 September 2015 (11/09/2015) | 0.2067 | 0.2081 | 0.2059 | 0.2079 | 0.2069 |
Thursday 10 September 2015 (10/09/2015) | 0.2040 | 0.2062 | 0.2028 | 0.2061 | 0.2045 |
Wednesday 9 September 2015 (09/09/2015) | 0.2010 | 0.2043 | 0.2043 | 0.2035 | 0.2039 |
Tuesday 8 September 2015 (08/09/2015) | 0.2017 | 0.2053 | 0.2023 | 0.2041 | 0.2032 |
Monday 7 September 2015 (07/09/2015) | 0.2023 | 0.2006 | 0.2000 | 0.2023 | 0.2011 |
Friday 4 September 2015 (04/09/2015) | 0.2065 | 0.2030 | 0.2027 | 0.2065 | 0.2046 |
Thursday 3 September 2015 (03/09/2015) | 0.2087 | 0.2069 | 0.2060 | 0.2088 | 0.2074 |
Wednesday 2 September 2015 (02/09/2015) | 0.2087 | 0.2085 | 0.2078 | 0.2093 | 0.2086 |
Tuesday 1 September 2015 (01/09/2015) | 0.2120 | 0.2090 | 0.2119 | 0.2115 | 0.2117 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.2110 | 0.2122 | 0.2101 | 0.2126 | 0.2113 |
Friday 28 August 2015 (28/08/2015) | 0.2123 | 0.2108 | 0.2108 | 0.2124 | 0.2116 |
Thursday 27 August 2015 (27/08/2015) | 0.2146 | 0.2121 | 0.2141 | 0.2135 | 0.2138 |
Wednesday 26 August 2015 (26/08/2015) | 0.2134 | 0.2157 | 0.2132 | 0.2165 | 0.2149 |
Tuesday 25 August 2015 (25/08/2015) | 0.2099 | 0.2120 | 0.2104 | 0.2152 | 0.2128 |
Friday 21 August 2015 (21/08/2015) | 0.2149 | 0.2141 | 0.2144 | 0.2153 | 0.2148 |
Thursday 20 August 2015 (20/08/2015) | 0.2158 | 0.2145 | 0.2144 | 0.2155 | 0.2149 |
Wednesday 19 August 2015 (19/08/2015) | 0.2203 | 0.2154 | 0.2193 | 0.2165 | 0.2179 |
Tuesday 18 August 2015 (18/08/2015) | 0.2150 | 0.2154 | 0.2143 | 0.2148 | 0.2146 |
Monday 17 August 2015 (17/08/2015) | 0.2163 | 0.2156 | 0.2153 | 0.2163 | 0.2158 |
Friday 14 August 2015 (14/08/2015) | 0.2165 | 0.2159 | 0.2158 | 0.2170 | 0.2164 |
Thursday 13 August 2015 (13/08/2015) | 0.2176 | 0.2167 | 0.2164 | 0.2179 | 0.2172 |
Wednesday 12 August 2015 (12/08/2015) | 0.2167 | 0.2176 | 0.2178 | 0.2172 | 0.2175 |
Tuesday 11 August 2015 (11/08/2015) | 0.2182 | 0.2171 | 0.2169 | 0.2184 | 0.2177 |
Monday 10 August 2015 (10/08/2015) | 0.2197 | 0.2179 | 0.2174 | 0.2195 | 0.2184 |
Friday 7 August 2015 (07/08/2015) | 0.2181 | 0.2197 | 0.2177 | 0.2206 | 0.2191 |
Thursday 6 August 2015 (06/08/2015) | 0.2173 | 0.2183 | 0.2171 | 0.2177 | 0.2174 |
Wednesday 5 August 2015 (05/08/2015) | 0.2175 | 0.2172 | 0.2166 | 0.2177 | 0.2172 |
Tuesday 4 August 2015 (04/08/2015) | 0.2196 | 0.2184 | 0.2188 | 0.2196 | 0.2192 |
Monday 3 August 2015 (03/08/2015) | 0.2187 | 0.2194 | 0.2188 | 0.2195 | 0.2192 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.2180 | 0.2193 | 0.2180 | 0.2194 | 0.2187 |
Thursday 30 July 2015 (30/07/2015) | 0.2207 | 0.2182 | 0.2172 | 0.2207 | 0.2189 |
Wednesday 29 July 2015 (29/07/2015) | 0.2201 | 0.2214 | 0.2199 | 0.2211 | 0.2205 |
Tuesday 28 July 2015 (28/07/2015) | 0.2192 | 0.2196 | 0.2195 | 0.2200 | 0.2197 |
Monday 27 July 2015 (27/07/2015) | 0.2193 | 0.2187 | 0.2181 | 0.2196 | 0.2189 |
Friday 24 July 2015 (24/07/2015) | 0.2219 | 0.2184 | 0.2174 | 0.2220 | 0.2197 |
Thursday 23 July 2015 (23/07/2015) | 0.2231 | 0.2233 | 0.2229 | 0.2239 | 0.2234 |
Wednesday 22 July 2015 (22/07/2015) | 0.2245 | 0.2232 | 0.2229 | 0.2247 | 0.2238 |
Tuesday 21 July 2015 (21/07/2015) | 0.2223 | 0.2244 | 0.2222 | 0.2242 | 0.2232 |
Monday 20 July 2015 (20/07/2015) | 0.2234 | 0.2224 | 0.2227 | 0.2230 | 0.2228 |
Friday 17 July 2015 (17/07/2015) | 0.2236 | 0.2235 | 0.2231 | 0.2244 | 0.2237 |
Thursday 16 July 2015 (16/07/2015) | 0.2226 | 0.2226 | 0.2226 | 0.2233 | 0.2229 |
Wednesday 15 July 2015 (15/07/2015) | 0.2239 | 0.2224 | 0.2229 | 0.2240 | 0.2234 |
Tuesday 14 July 2015 (14/07/2015) | 0.2216 | 0.2233 | 0.2223 | 0.2221 | 0.2222 |
Monday 13 July 2015 (13/07/2015) | 0.2205 | 0.2222 | 0.2208 | 0.2222 | 0.2215 |
Friday 10 July 2015 (10/07/2015) | 0.2207 | 0.2214 | 0.2216 | 0.2224 | 0.2220 |
Thursday 9 July 2015 (09/07/2015) | 0.2196 | 0.2206 | 0.2199 | 0.2214 | 0.2206 |
Wednesday 8 July 2015 (08/07/2015) | 0.2211 | 0.2196 | 0.2199 | 0.2207 | 0.2203 |
Tuesday 7 July 2015 (07/07/2015) | 0.2217 | 0.2204 | 0.2209 | 0.2210 | 0.2209 |
Monday 6 July 2015 (06/07/2015) | 0.2222 | 0.2213 | 0.2215 | 0.2228 | 0.2221 |
Friday 3 July 2015 (03/07/2015) | 0.2247 | 0.2241 | 0.2235 | 0.2248 | 0.2242 |
Thursday 2 July 2015 (02/07/2015) | 0.2246 | 0.2248 | 0.2229 | 0.2242 | 0.2235 |
Wednesday 1 July 2015 (01/07/2015) | 0.2250 | 0.2245 | 0.2250 | 0.2256 | 0.2253 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.2239 | 0.2258 | 0.2234 | 0.2257 | 0.2246 |
Monday 29 June 2015 (29/06/2015) | 0.2218 | 0.2239 | 0.2216 | 0.2244 | 0.2230 |
Friday 26 June 2015 (26/06/2015) | 0.2260 | 0.2246 | 0.2244 | 0.2264 | 0.2254 |
Thursday 25 June 2015 (25/06/2015) | 0.2256 | 0.2261 | 0.2261 | 0.2267 | 0.2264 |
Wednesday 24 June 2015 (24/06/2015) | 0.2256 | 0.2265 | 0.2250 | 0.2272 | 0.2261 |
Tuesday 23 June 2015 (23/06/2015) | 0.2260 | 0.2261 | 0.2252 | 0.2262 | 0.2257 |
Monday 22 June 2015 (22/06/2015) | 0.2253 | 0.2262 | 0.2295 | 0.2261 | 0.2278 |
Friday 19 June 2015 (19/06/2015) | 0.2236 | 0.2249 | 0.2232 | 0.2247 | 0.2240 |
Thursday 18 June 2015 (18/06/2015) | 0.2225 | 0.2240 | 0.2235 | 0.2234 | 0.2235 |
Wednesday 17 June 2015 (17/06/2015) | 0.2205 | 0.2210 | 0.2193 | 0.2205 | 0.2199 |
Tuesday 16 June 2015 (16/06/2015) | 0.2201 | 0.2201 | 0.2191 | 0.2196 | 0.2193 |
Monday 15 June 2015 (15/06/2015) | 0.2197 | 0.2189 | 0.2188 | 0.2198 | 0.2193 |
Friday 12 June 2015 (12/06/2015) | 0.2208 | 0.2196 | 0.2187 | 0.2204 | 0.2196 |
Thursday 11 June 2015 (11/06/2015) | 0.2212 | 0.2202 | 0.2195 | 0.2208 | 0.2202 |
Wednesday 10 June 2015 (10/06/2015) | 0.2186 | 0.2212 | 0.2213 | 0.2200 | 0.2206 |
Tuesday 9 June 2015 (09/06/2015) | 0.2183 | 0.2176 | 0.2176 | 0.2188 | 0.2182 |
Monday 8 June 2015 (08/06/2015) | 0.2160 | 0.2171 | 0.2157 | 0.2166 | 0.2161 |
Friday 5 June 2015 (05/06/2015) | 0.2197 | 0.2173 | 0.2138 | 0.2197 | 0.2167 |
Thursday 4 June 2015 (04/06/2015) | 0.2210 | 0.2200 | 0.2197 | 0.2211 | 0.2204 |
Wednesday 3 June 2015 (03/06/2015) | 0.2207 | 0.2203 | 0.2215 | 0.2215 | 0.2215 |
Tuesday 2 June 2015 (02/06/2015) | 0.2220 | 0.2190 | 0.2202 | 0.2197 | 0.2199 |
Monday 1 June 2015 (01/06/2015) | 0.2233 | 0.2201 | 0.2222 | 0.2206 | 0.2214 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.2244 | 0.2212 | 0.2239 | 0.2215 | 0.2227 |
Thursday 28 May 2015 (28/05/2015) | 0.2237 | 0.2212 | 0.2245 | 0.2244 | 0.2244 |
Wednesday 27 May 2015 (27/05/2015) | 0.2254 | 0.2237 | 0.2250 | 0.2238 | 0.2244 |
Tuesday 26 May 2015 (26/05/2015) | 0.2277 | 0.2231 | 0.2259 | 0.2248 | 0.2253 |
Monday 25 May 2015 (25/05/2015) | 0.2287 | 0.2256 | 0.2272 | 0.2262 | 0.2267 |
Friday 22 May 2015 (22/05/2015) | 0.2277 | 0.2286 | 0.2323 | 0.2290 | 0.2306 |
Thursday 21 May 2015 (21/05/2015) | 0.2274 | 0.2277 | 0.2272 | 0.2274 | 0.2273 |
Wednesday 20 May 2015 (20/05/2015) | 0.2281 | 0.2274 | 0.2266 | 0.2270 | 0.2268 |
Tuesday 19 May 2015 (19/05/2015) | 0.2265 | 0.2258 | 0.2281 | 0.2272 | 0.2277 |
Monday 18 May 2015 (18/05/2015) | 0.2302 | 0.2267 | 0.2289 | 0.2278 | 0.2283 |
Friday 15 May 2015 (15/05/2015) | 0.2283 | 0.2285 | 0.2326 | 0.2284 | 0.2305 |
Thursday 14 May 2015 (14/05/2015) | 0.2277 | 0.2287 | 0.2269 | 0.2282 | 0.2275 |
Wednesday 13 May 2015 (13/05/2015) | 0.2231 | 0.2255 | 0.2244 | 0.2263 | 0.2253 |
Tuesday 12 May 2015 (12/05/2015) | 0.2225 | 0.2230 | 0.2236 | 0.2232 | 0.2234 |
Monday 11 May 2015 (11/05/2015) | 0.2267 | 0.2216 | 0.2215 | 0.2246 | 0.2231 |
Friday 8 May 2015 (08/05/2015) | 0.2296 | 0.2242 | 0.2263 | 0.2250 | 0.2256 |
Thursday 7 May 2015 (07/05/2015) | 0.2246 | 0.2220 | 0.2228 | 0.2234 | 0.2231 |
Wednesday 6 May 2015 (06/05/2015) | 0.2256 | 0.2231 | 0.2236 | 0.2169 | 0.2203 |
Tuesday 5 May 2015 (05/05/2015) | 0.2237 | 0.2228 | 0.2236 | 0.2232 | 0.2234 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.2282 | 0.2269 | 0.2258 | 0.2278 | 0.2268 |
Wednesday 29 April 2015 (29/04/2015) | 0.2260 | 0.2263 | 0.2267 | 0.2271 | 0.2269 |
Tuesday 28 April 2015 (28/04/2015) | 0.2236 | 0.2252 | 0.2238 | 0.2251 | 0.2245 |
Monday 27 April 2015 (27/04/2015) | 0.2251 | 0.2219 | 0.2253 | 0.2229 | 0.2241 |
Friday 24 April 2015 (24/04/2015) | 0.2211 | 0.2211 | 0.2200 | 0.2214 | 0.2207 |
Thursday 23 April 2015 (23/04/2015) | 0.2202 | 0.2205 | 0.2195 | 0.2200 | 0.2197 |
Wednesday 22 April 2015 (22/04/2015) | 0.2206 | 0.2202 | 0.2306 | 0.2212 | 0.2259 |
Tuesday 21 April 2015 (21/04/2015) | 0.2198 | 0.2203 | 0.2204 | 0.2208 | 0.2206 |
Monday 20 April 2015 (20/04/2015) | 0.2230 | 0.2203 | 0.2218 | 0.2222 | 0.2220 |
Friday 17 April 2015 (17/04/2015) | 0.2199 | 0.2216 | 0.2213 | 0.2201 | 0.2207 |
Thursday 16 April 2015 (16/04/2015) | 0.2226 | 0.2230 | 0.2221 | 0.2225 | 0.2223 |
Wednesday 15 April 2015 (15/04/2015) | 0.2232 | 0.2206 | 0.2198 | 0.2218 | 0.2208 |
Tuesday 14 April 2015 (14/04/2015) | 0.2202 | 0.2215 | 0.2205 | 0.2181 | 0.2193 |
Monday 13 April 2015 (13/04/2015) | 0.2239 | 0.2196 | 0.2200 | 0.2220 | 0.2210 |
Friday 10 April 2015 (10/04/2015) | 0.2249 | 0.2218 | 0.2239 | 0.2222 | 0.2230 |
Thursday 9 April 2015 (09/04/2015) | 0.2258 | 0.2249 | 0.2285 | 0.2258 | 0.2272 |
Wednesday 8 April 2015 (08/04/2015) | 0.2256 | 0.2271 | 0.2255 | 0.2258 | 0.2256 |
Tuesday 7 April 2015 (07/04/2015) | 0.2241 | 0.2254 | 0.2262 | 0.2244 | 0.2253 |
Monday 6 April 2015 (06/04/2015) | 0.2273 | 0.2247 | 0.2268 | 0.2251 | 0.2259 |
Thursday 2 April 2015 (02/04/2015) | 0.2204 | 0.2215 | 0.2232 | 0.2218 | 0.2225 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.2171 | 0.2175 | 0.2188 | 0.2173 | 0.2181 |
Monday 30 March 2015 (30/03/2015) | 0.2216 | 0.2172 | 0.2203 | 0.2139 | 0.2171 |
Friday 27 March 2015 (27/03/2015) | 0.2203 | 0.2197 | 0.2209 | 0.2201 | 0.2205 |
Thursday 26 March 2015 (26/03/2015) | 0.2242 | 0.2213 | 0.2235 | 0.2236 | 0.2236 |
Wednesday 25 March 2015 (25/03/2015) | 0.2240 | 0.2232 | 0.2234 | 0.2241 | 0.2238 |
Tuesday 24 March 2015 (24/03/2015) | 0.2229 | 0.2247 | 0.2223 | 0.2249 | 0.2236 |
Monday 23 March 2015 (23/03/2015) | 0.2202 | 0.2208 | 0.2201 | 0.2207 | 0.2204 |
Friday 20 March 2015 (20/03/2015) | 0.2162 | 0.2169 | 0.2160 | 0.2166 | 0.2163 |
Thursday 19 March 2015 (19/03/2015) | 0.2193 | 0.2155 | 0.2171 | 0.2168 | 0.2170 |
Wednesday 18 March 2015 (18/03/2015) | 0.2145 | 0.2136 | 0.2143 | 0.2147 | 0.2145 |
Tuesday 17 March 2015 (17/03/2015) | 0.2125 | 0.2136 | 0.2133 | 0.2135 | 0.2134 |
Monday 16 March 2015 (16/03/2015) | 0.2125 | 0.2120 | 0.2126 | 0.2125 | 0.2125 |
Friday 13 March 2015 (13/03/2015) | 0.2152 | 0.2120 | 0.2131 | 0.2138 | 0.2134 |
Thursday 12 March 2015 (12/03/2015) | 0.2156 | 0.2160 | 0.2163 | 0.2166 | 0.2165 |
Wednesday 11 March 2015 (11/03/2015) | 0.2144 | 0.2164 | 0.2140 | 0.2168 | 0.2154 |
Tuesday 10 March 2015 (10/03/2015) | 0.2183 | 0.2129 | 0.2144 | 0.2168 | 0.2156 |
Monday 9 March 2015 (09/03/2015) | 0.2201 | 0.2187 | 0.2186 | 0.2205 | 0.2196 |
Thursday 5 March 2015 (05/03/2015) | 0.2241 | 0.2228 | 0.2229 | 0.2244 | 0.2237 |
Wednesday 4 March 2015 (04/03/2015) | 0.2244 | 0.2249 | 0.2237 | 0.2247 | 0.2242 |
Tuesday 3 March 2015 (03/03/2015) | 0.2245 | 0.2240 | 0.2241 | 0.2251 | 0.2246 |
Monday 2 March 2015 (02/03/2015) | 0.2262 | 0.2243 | 0.2251 | 0.2206 | 0.2228 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.2291 | 0.2259 | 0.2283 | 0.2289 | 0.2286 |
Thursday 26 February 2015 (26/02/2015) | 0.2333 | 0.2301 | 0.2326 | 0.2318 | 0.2322 |
Wednesday 25 February 2015 (25/02/2015) | 0.2329 | 0.2271 | 0.2318 | 0.2283 | 0.2300 |
Tuesday 24 February 2015 (24/02/2015) | 0.2290 | 0.2271 | 0.2287 | 0.2270 | 0.2278 |
Monday 23 February 2015 (23/02/2015) | 0.2291 | 0.2226 | 0.2274 | 0.2237 | 0.2256 |
Friday 20 February 2015 (20/02/2015) | 0.2287 | 0.2234 | 0.2285 | 0.2242 | 0.2264 |
Thursday 19 February 2015 (19/02/2015) | 0.2252 | 0.2238 | 0.2287 | 0.2256 | 0.2272 |
Wednesday 18 February 2015 (18/02/2015) | 0.2257 | 0.2248 | 0.2266 | 0.2236 | 0.2251 |
Monday 16 February 2015 (16/02/2015) | 0.2257 | 0.2238 | 0.2249 | 0.2245 | 0.2247 |
Friday 13 February 2015 (13/02/2015) | 0.2218 | 0.2231 | 0.2237 | 0.2241 | 0.2239 |
Thursday 12 February 2015 (12/02/2015) | 0.2224 | 0.2213 | 0.2213 | 0.2178 | 0.2195 |
Wednesday 11 February 2015 (11/02/2015) | 0.2248 | 0.2205 | 0.2207 | 0.2230 | 0.2219 |
Tuesday 10 February 2015 (10/02/2015) | 0.2266 | 0.2224 | 0.2235 | 0.2250 | 0.2243 |
Monday 9 February 2015 (09/02/2015) | 0.2282 | 0.2245 | 0.2260 | 0.2261 | 0.2261 |
Friday 6 February 2015 (06/02/2015) | 0.2324 | 0.2275 | 0.2285 | 0.2309 | 0.2297 |
Thursday 5 February 2015 (05/02/2015) | 0.2285 | 0.2295 | 0.2283 | 0.2257 | 0.2270 |
Wednesday 4 February 2015 (04/02/2015) | 0.2302 | 0.2269 | 0.2275 | 0.2290 | 0.2283 |
Tuesday 3 February 2015 (03/02/2015) | 0.2280 | 0.2275 | 0.2271 | 0.2269 | 0.2270 |
Monday 2 February 2015 (02/02/2015) | 0.2246 | 0.2263 | 0.2244 | 0.2264 | 0.2254 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.2269 | 0.2236 | 0.2252 | 0.2255 | 0.2253 |
Thursday 29 January 2015 (29/01/2015) | 0.2263 | 0.2242 | 0.2250 | 0.2249 | 0.2250 |
Wednesday 28 January 2015 (28/01/2015) | 0.2253 | 0.2239 | 0.2254 | 0.2245 | 0.2249 |
Tuesday 27 January 2015 (27/01/2015) | 0.2275 | 0.2214 | 0.2236 | 0.2253 | 0.2244 |
Friday 23 January 2015 (23/01/2015) | 0.2290 | 0.2259 | 0.2277 | 0.2267 | 0.2272 |
Thursday 22 January 2015 (22/01/2015) | 0.2243 | 0.2294 | 0.2239 | 0.2289 | 0.2264 |
Wednesday 21 January 2015 (21/01/2015) | 0.2250 | 0.2236 | 0.2250 | 0.2245 | 0.2247 |
Tuesday 20 January 2015 (20/01/2015) | 0.2240 | 0.2225 | 0.2224 | 0.2222 | 0.2223 |
Monday 19 January 2015 (19/01/2015) | 0.2249 | 0.2225 | 0.2228 | 0.2206 | 0.2217 |
Friday 16 January 2015 (16/01/2015) | 0.2253 | 0.2241 | 0.2247 | 0.2244 | 0.2246 |
Thursday 15 January 2015 (15/01/2015) | 0.2274 | 0.2244 | 0.2256 | 0.2254 | 0.2255 |
Wednesday 14 January 2015 (14/01/2015) | 0.2255 | 0.2245 | 0.2233 | 0.2249 | 0.2241 |
Tuesday 13 January 2015 (13/01/2015) | 0.2261 | 0.2237 | 0.2256 | 0.2245 | 0.2251 |
Monday 12 January 2015 (12/01/2015) | 0.2262 | 0.2236 | 0.2255 | 0.2246 | 0.2251 |
Friday 9 January 2015 (09/01/2015) | 0.2248 | 0.2243 | 0.2233 | 0.2242 | 0.2237 |
Thursday 8 January 2015 (08/01/2015) | 0.2223 | 0.2224 | 0.2222 | 0.2225 | 0.2224 |
Wednesday 7 January 2015 (07/01/2015) | 0.2217 | 0.2212 | 0.2215 | 0.2205 | 0.2210 |
Tuesday 6 January 2015 (06/01/2015) | 0.2205 | 0.2198 | 0.2212 | 0.2203 | 0.2208 |
Monday 5 January 2015 (05/01/2015) | 0.2215 | 0.2196 | 0.2208 | 0.2211 | 0.2210 |
Friday 2 January 2015 (02/01/2015) | 0.2243 | 0.2211 | 0.2227 | 0.2213 | 0.2220 |
Thursday 1 January 2015 (01/01/2015) | 0.2241 | 0.2242 | 0.2240 | 0.2245 | 0.2242 |