South African Rand-East Caribbean Dollar History: 2017
Daily ZAR/XCD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 0.2809 on 26/05/2014
Lowest exchange rate of 2017: 0.1919 on 28/08/2014
Average exchange rate of 2017: 0.2331
Historical Graph For Converting South African Rands into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 0.2246 | 0.2221 | 0.2235 | 0.2222 | 0.2228 |
Tuesday 30 December 2014 (30/12/2014) | 0.2217 | 0.2217 | 0.2210 | 0.2189 | 0.2200 |
Monday 29 December 2014 (29/12/2014) | 0.2201 | 0.2211 | 0.2206 | 0.2167 | 0.2187 |
Friday 26 December 2014 (26/12/2014) | 0.2216 | 0.2223 | 0.2211 | 0.2231 | 0.2221 |
Wednesday 24 December 2014 (24/12/2014) | 0.2273 | 0.2178 | 0.2257 | 0.2186 | 0.2221 |
Tuesday 23 December 2014 (23/12/2014) | 0.2231 | 0.2275 | 0.2279 | 0.2234 | 0.2256 |
Monday 22 December 2014 (22/12/2014) | 0.2226 | 0.2236 | 0.2224 | 0.2237 | 0.2230 |
Friday 19 December 2014 (19/12/2014) | 0.2227 | 0.2220 | 0.2214 | 0.2225 | 0.2219 |
Thursday 18 December 2014 (18/12/2014) | 0.2218 | 0.2221 | 0.2214 | 0.2231 | 0.2222 |
Wednesday 17 December 2014 (17/12/2014) | 0.2210 | 0.2235 | 0.2194 | 0.2246 | 0.2220 |
Tuesday 16 December 2014 (16/12/2014) | 0.2191 | 0.2212 | 0.2187 | 0.2212 | 0.2199 |
Monday 15 December 2014 (15/12/2014) | 0.2215 | 0.2193 | 0.2193 | 0.2222 | 0.2208 |
Friday 12 December 2014 (12/12/2014) | 0.2208 | 0.2215 | 0.2194 | 0.2218 | 0.2206 |
Thursday 11 December 2014 (11/12/2014) | 0.2228 | 0.2204 | 0.2208 | 0.2238 | 0.2223 |
Wednesday 10 December 2014 (10/12/2014) | 0.2244 | 0.2223 | 0.2214 | 0.2247 | 0.2230 |
Tuesday 9 December 2014 (09/12/2014) | 0.2227 | 0.2243 | 0.2225 | 0.2249 | 0.2237 |
Monday 8 December 2014 (08/12/2014) | 0.2258 | 0.2224 | 0.2218 | 0.2259 | 0.2238 |
Friday 5 December 2014 (05/12/2014) | 0.2287 | 0.2288 | 0.2282 | 0.2289 | 0.2285 |
Thursday 4 December 2014 (04/12/2014) | 0.2287 | 0.2304 | 0.2296 | 0.2297 | 0.2297 |
Wednesday 3 December 2014 (03/12/2014) | 0.2304 | 0.2298 | 0.2290 | 0.2283 | 0.2286 |
Tuesday 2 December 2014 (02/12/2014) | 0.2109 | 0.2315 | 0.2315 | 0.2109 | 0.2212 |
Monday 1 December 2014 (01/12/2014) | 0.2312 | 0.2331 | 0.2316 | 0.2325 | 0.2320 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 0.2321 | 0.2324 | 0.2318 | 0.2322 | 0.2320 |
Thursday 27 November 2014 (27/11/2014) | 0.2328 | 0.2339 | 0.2337 | 0.2336 | 0.2336 |
Wednesday 26 November 2014 (26/11/2014) | 0.2319 | 0.2293 | 0.2324 | 0.2304 | 0.2314 |
Tuesday 25 November 2014 (25/11/2014) | 0.2302 | 0.2333 | 0.2319 | 0.2320 | 0.2319 |
Monday 24 November 2014 (24/11/2014) | 0.2326 | 0.2322 | 0.2319 | 0.2328 | 0.2323 |
Friday 21 November 2014 (21/11/2014) | 0.2338 | 0.2340 | 0.2338 | 0.2336 | 0.2337 |
Thursday 20 November 2014 (20/11/2014) | 0.2302 | 0.2335 | 0.2316 | 0.2320 | 0.2318 |
Wednesday 19 November 2014 (19/11/2014) | 0.2303 | 0.2321 | 0.2314 | 0.2314 | 0.2314 |
Tuesday 18 November 2014 (18/11/2014) | 0.2307 | 0.2324 | 0.2306 | 0.2315 | 0.2311 |
Monday 17 November 2014 (17/11/2014) | 0.2315 | 0.2301 | 0.2308 | 0.2309 | 0.2309 |
Friday 14 November 2014 (14/11/2014) | 0.2259 | 0.2315 | 0.2285 | 0.2290 | 0.2288 |
Thursday 13 November 2014 (13/11/2014) | 0.2278 | 0.2299 | 0.2288 | 0.2270 | 0.2279 |
Wednesday 12 November 2014 (12/11/2014) | 0.2262 | 0.2302 | 0.2283 | 0.2282 | 0.2282 |
Tuesday 11 November 2014 (11/11/2014) | 0.2251 | 0.2280 | 0.2267 | 0.2254 | 0.2261 |
Monday 10 November 2014 (10/11/2014) | 0.2256 | 0.2282 | 0.2278 | 0.2267 | 0.2272 |
Friday 7 November 2014 (07/11/2014) | 0.2241 | 0.2269 | 0.2258 | 0.2232 | 0.2245 |
Thursday 6 November 2014 (06/11/2014) | 0.2264 | 0.2263 | 0.2257 | 0.2282 | 0.2270 |
Wednesday 5 November 2014 (05/11/2014) | 0.2291 | 0.2240 | 0.2267 | 0.2258 | 0.2262 |
Tuesday 4 November 2014 (04/11/2014) | 0.2280 | 0.2288 | 0.2279 | 0.2288 | 0.2284 |
Monday 3 November 2014 (03/11/2014) | 0.2300 | 0.2269 | 0.2298 | 0.2277 | 0.2288 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 0.2307 | 0.2274 | 0.2278 | 0.2314 | 0.2296 |
Thursday 30 October 2014 (30/10/2014) | 0.2299 | 0.2306 | 0.2318 | 0.2306 | 0.2312 |
Wednesday 29 October 2014 (29/10/2014) | 0.2315 | 0.2307 | 0.2304 | 0.2320 | 0.2312 |
Tuesday 28 October 2014 (28/10/2014) | 0.2294 | 0.2312 | 0.2322 | 0.2308 | 0.2315 |
Monday 27 October 2014 (27/10/2014) | 0.2309 | 0.2293 | 0.2295 | 0.2291 | 0.2293 |
Friday 24 October 2014 (24/10/2014) | 0.2299 | 0.2299 | 0.2292 | 0.2303 | 0.2297 |
Wednesday 22 October 2014 (22/10/2014) | 0.2196 | 0.2273 | 0.2263 | 0.2215 | 0.2239 |
Tuesday 21 October 2014 (21/10/2014) | 0.2287 | 0.2270 | 0.2285 | 0.2281 | 0.2283 |
Monday 20 October 2014 (20/10/2014) | 0.2272 | 0.2271 | 0.2270 | 0.2116 | 0.2193 |
Friday 17 October 2014 (17/10/2014) | 0.2286 | 0.2262 | 0.2284 | 0.2255 | 0.2270 |
Thursday 16 October 2014 (16/10/2014) | 0.2265 | 0.2238 | 0.2272 | 0.2249 | 0.2260 |
Wednesday 15 October 2014 (15/10/2014) | 0.2262 | 0.2242 | 0.2237 | 0.2265 | 0.2251 |
Tuesday 14 October 2014 (14/10/2014) | 0.2261 | 0.2276 | 0.2281 | 0.2278 | 0.2279 |
Monday 13 October 2014 (13/10/2014) | 0.2247 | 0.2258 | 0.2249 | 0.2266 | 0.2257 |
Friday 10 October 2014 (10/10/2014) | 0.2250 | 0.2236 | 0.2244 | 0.2250 | 0.2247 |
Thursday 9 October 2014 (09/10/2014) | 0.2258 | 0.2266 | 0.2258 | 0.2265 | 0.2261 |
Wednesday 8 October 2014 (08/10/2014) | 0.2243 | 0.2255 | 0.2238 | 0.2253 | 0.2245 |
Tuesday 7 October 2014 (07/10/2014) | 0.2215 | 0.2220 | 0.2240 | 0.2222 | 0.2231 |
Monday 6 October 2014 (06/10/2014) | 0.2192 | 0.2204 | 0.2189 | 0.2209 | 0.2199 |
Friday 3 October 2014 (03/10/2014) | 0.2225 | 0.2216 | 0.2213 | 0.2228 | 0.2221 |
Wednesday 1 October 2014 (01/10/2014) | 0.2196 | 0.2217 | 0.2201 | 0.2208 | 0.2205 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.2202 | 0.2200 | 0.2202 | 0.2204 | 0.2203 |
Monday 29 September 2014 (29/09/2014) | 0.2212 | 0.2187 | 0.2196 | 0.2202 | 0.2199 |
Friday 26 September 2014 (26/09/2014) | 0.2199 | 0.2208 | 0.2210 | 0.2211 | 0.2210 |
Thursday 25 September 2014 (25/09/2014) | 0.2226 | 0.2199 | 0.2233 | 0.2212 | 0.2223 |
Wednesday 24 September 2014 (24/09/2014) | 0.2213 | 0.2225 | 0.2223 | 0.2224 | 0.2223 |
Tuesday 23 September 2014 (23/09/2014) | 0.2207 | 0.2212 | 0.2239 | 0.2218 | 0.2228 |
Monday 22 September 2014 (22/09/2014) | 0.2237 | 0.2206 | 0.2238 | 0.2234 | 0.2236 |
Friday 19 September 2014 (19/09/2014) | 0.2224 | 0.2239 | 0.2227 | 0.2246 | 0.2236 |
Thursday 18 September 2014 (18/09/2014) | 0.2245 | 0.2224 | 0.2221 | 0.2246 | 0.2233 |
Wednesday 17 September 2014 (17/09/2014) | 0.2253 | 0.2250 | 0.2246 | 0.2257 | 0.2251 |
Tuesday 16 September 2014 (16/09/2014) | 0.2253 | 0.2253 | 0.2253 | 0.2258 | 0.2256 |
Monday 15 September 2014 (15/09/2014) | 0.2232 | 0.2253 | 0.2233 | 0.2253 | 0.2243 |
Friday 12 September 2014 (12/09/2014) | 0.2251 | 0.2236 | 0.2243 | 0.2254 | 0.2249 |
Thursday 11 September 2014 (11/09/2014) | 0.2248 | 0.2251 | 0.2247 | 0.2251 | 0.2249 |
Wednesday 10 September 2014 (10/09/2014) | 0.2262 | 0.2248 | 0.2250 | 0.2257 | 0.2254 |
Tuesday 9 September 2014 (09/09/2014) | 0.2286 | 0.2262 | 0.2259 | 0.2295 | 0.2277 |
Monday 8 September 2014 (08/09/2014) | 0.2328 | 0.2286 | 0.2314 | 0.2298 | 0.2306 |
Friday 5 September 2014 (05/09/2014) | 0.2313 | 0.2307 | 0.2309 | 0.2315 | 0.2312 |
Thursday 4 September 2014 (04/09/2014) | 0.2310 | 0.2314 | 0.2316 | 0.2329 | 0.2322 |
Wednesday 3 September 2014 (03/09/2014) | 0.2299 | 0.2311 | 0.2304 | 0.2308 | 0.2306 |
Tuesday 2 September 2014 (02/09/2014) | 0.2306 | 0.2299 | 0.2328 | 0.2298 | 0.2313 |
Monday 1 September 2014 (01/09/2014) | 0.2306 | 0.2305 | 0.2310 | 0.2308 | 0.2309 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 0.2309 | 0.2305 | 0.2302 | 0.2321 | 0.2311 |
Thursday 28 August 2014 (28/08/2014) | 0.2320 | 0.2311 | 0.2306 | 0.1919 | 0.2112 |
Wednesday 27 August 2014 (27/08/2014) | 0.2308 | 0.2321 | 0.2331 | 0.2320 | 0.2326 |
Tuesday 26 August 2014 (26/08/2014) | 0.2298 | 0.2308 | 0.2298 | 0.2308 | 0.2303 |
Monday 25 August 2014 (25/08/2014) | 0.2303 | 0.2298 | 0.2296 | 0.2305 | 0.2301 |
Friday 22 August 2014 (22/08/2014) | 0.2298 | 0.2302 | 0.2292 | 0.2304 | 0.2298 |
Thursday 21 August 2014 (21/08/2014) | 0.2299 | 0.2297 | 0.2307 | 0.2305 | 0.2306 |
Wednesday 20 August 2014 (20/08/2014) | 0.2404 | 0.2298 | 0.2384 | 0.2309 | 0.2347 |
Tuesday 19 August 2014 (19/08/2014) | 0.2330 | 0.2404 | 0.2391 | 0.2323 | 0.2357 |
Monday 18 August 2014 (18/08/2014) | 0.2313 | 0.2330 | 0.2324 | 0.2316 | 0.2320 |
Friday 15 August 2014 (15/08/2014) | 0.2330 | 0.2321 | 0.2313 | 0.2336 | 0.2324 |
Thursday 14 August 2014 (14/08/2014) | 0.2333 | 0.2330 | 0.2327 | 0.2328 | 0.2327 |
Wednesday 13 August 2014 (13/08/2014) | 0.2309 | 0.2333 | 0.2303 | 0.2322 | 0.2313 |
Tuesday 12 August 2014 (12/08/2014) | 0.2314 | 0.2309 | 0.2304 | 0.2304 | 0.2304 |
Monday 11 August 2014 (11/08/2014) | 0.2302 | 0.2314 | 0.2294 | 0.2305 | 0.2300 |
Friday 8 August 2014 (08/08/2014) | 0.2279 | 0.2305 | 0.2267 | 0.2302 | 0.2285 |
Thursday 7 August 2014 (07/08/2014) | 0.2289 | 0.2278 | 0.2275 | 0.2292 | 0.2284 |
Wednesday 6 August 2014 (06/08/2014) | 0.2276 | 0.2289 | 0.2268 | 0.2290 | 0.2279 |
Tuesday 5 August 2014 (05/08/2014) | 0.2297 | 0.2276 | 0.2276 | 0.2306 | 0.2291 |
Monday 4 August 2014 (04/08/2014) | 0.2299 | 0.2297 | 0.2302 | 0.2300 | 0.2301 |
Friday 1 August 2014 (01/08/2014) | 0.2288 | 0.2295 | 0.2300 | 0.2302 | 0.2301 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 0.2299 | 0.2289 | 0.2315 | 0.2297 | 0.2306 |
Wednesday 30 July 2014 (30/07/2014) | 0.2300 | 0.2299 | 0.2292 | 0.2307 | 0.2299 |
Tuesday 29 July 2014 (29/07/2014) | 0.2316 | 0.2300 | 0.2303 | 0.2193 | 0.2248 |
Monday 28 July 2014 (28/07/2014) | 0.2327 | 0.2316 | 0.2311 | 0.2325 | 0.2318 |
Friday 25 July 2014 (25/07/2014) | 0.2327 | 0.2328 | 0.2334 | 0.2332 | 0.2333 |
Thursday 24 July 2014 (24/07/2014) | 0.2326 | 0.2327 | 0.2322 | 0.2334 | 0.2328 |
Wednesday 23 July 2014 (23/07/2014) | 0.2313 | 0.2325 | 0.2317 | 0.2330 | 0.2323 |
Tuesday 22 July 2014 (22/07/2014) | 0.2309 | 0.2313 | 0.2301 | 0.2312 | 0.2306 |
Monday 21 July 2014 (21/07/2014) | 0.2287 | 0.2309 | 0.2293 | 0.2305 | 0.2299 |
Friday 18 July 2014 (18/07/2014) | 0.2274 | 0.2292 | 0.2273 | 0.2296 | 0.2285 |
Thursday 17 July 2014 (17/07/2014) | 0.2279 | 0.2274 | 0.2274 | 0.2291 | 0.2282 |
Wednesday 16 July 2014 (16/07/2014) | 0.2287 | 0.2279 | 0.2284 | 0.2153 | 0.2218 |
Tuesday 15 July 2014 (15/07/2014) | 0.2295 | 0.2287 | 0.2290 | 0.2272 | 0.2281 |
Monday 14 July 2014 (14/07/2014) | 0.2283 | 0.2295 | 0.2278 | 0.2286 | 0.2282 |
Friday 11 July 2014 (11/07/2014) | 0.2282 | 0.2285 | 0.2277 | 0.2152 | 0.2215 |
Thursday 10 July 2014 (10/07/2014) | 0.2283 | 0.2283 | 0.2276 | 0.2285 | 0.2280 |
Wednesday 9 July 2014 (09/07/2014) | 0.2286 | 0.2283 | 0.2292 | 0.2292 | 0.2292 |
Tuesday 8 July 2014 (08/07/2014) | 0.2267 | 0.2287 | 0.2273 | 0.2278 | 0.2275 |
Monday 7 July 2014 (07/07/2014) | 0.2269 | 0.2267 | 0.2258 | 0.2259 | 0.2259 |
Friday 4 July 2014 (04/07/2014) | 0.2269 | 0.2270 | 0.2271 | 0.2268 | 0.2269 |
Thursday 3 July 2014 (03/07/2014) | 0.2272 | 0.2269 | 0.2265 | 0.2264 | 0.2264 |
Wednesday 2 July 2014 (02/07/2014) | 0.2290 | 0.2272 | 0.2270 | 0.2163 | 0.2217 |
Tuesday 1 July 2014 (01/07/2014) | 0.2290 | 0.2290 | 0.2286 | 0.2281 | 0.2283 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 0.2304 | 0.2290 | 0.2288 | 0.2290 | 0.2289 |
Friday 27 June 2014 (27/06/2014) | 0.2300 | 0.2307 | 0.2296 | 0.2289 | 0.2293 |
Thursday 26 June 2014 (26/06/2014) | 0.2308 | 0.2300 | 0.2289 | 0.2292 | 0.2291 |
Wednesday 25 June 2014 (25/06/2014) | 0.2298 | 0.2304 | 0.2297 | 0.2296 | 0.2297 |
Tuesday 24 June 2014 (24/06/2014) | 0.2313 | 0.2298 | 0.2307 | 0.2310 | 0.2309 |
Monday 23 June 2014 (23/06/2014) | 0.2295 | 0.2313 | 0.2297 | 0.2301 | 0.2299 |
Friday 20 June 2014 (20/06/2014) | 0.2273 | 0.2297 | 0.2273 | 0.2283 | 0.2278 |
Thursday 19 June 2014 (19/06/2014) | 0.2285 | 0.2273 | 0.2272 | 0.2285 | 0.2278 |
Wednesday 18 June 2014 (18/06/2014) | 0.2257 | 0.2285 | 0.2252 | 0.2131 | 0.2192 |
Tuesday 17 June 2014 (17/06/2014) | 0.2271 | 0.2257 | 0.2257 | 0.2261 | 0.2259 |
Monday 16 June 2014 (16/06/2014) | 0.2299 | 0.2271 | 0.2281 | 0.2267 | 0.2274 |
Friday 13 June 2014 (13/06/2014) | 0.2291 | 0.2303 | 0.2278 | 0.2273 | 0.2276 |
Thursday 12 June 2014 (12/06/2014) | 0.2272 | 0.2290 | 0.2288 | 0.2287 | 0.2287 |
Wednesday 11 June 2014 (11/06/2014) | 0.2286 | 0.2272 | 0.2267 | 0.2264 | 0.2265 |
Tuesday 10 June 2014 (10/06/2014) | 0.2295 | 0.2286 | 0.2279 | 0.2279 | 0.2279 |
Monday 9 June 2014 (09/06/2014) | 0.2311 | 0.2294 | 0.2299 | 0.2293 | 0.2296 |
Friday 6 June 2014 (06/06/2014) | 0.2296 | 0.2312 | 0.2292 | 0.2295 | 0.2294 |
Thursday 5 June 2014 (05/06/2014) | 0.2282 | 0.2296 | 0.2292 | 0.2281 | 0.2287 |
Wednesday 4 June 2014 (04/06/2014) | 0.2518 | 0.2282 | 0.2510 | 0.2255 | 0.2383 |
Tuesday 3 June 2014 (03/06/2014) | 0.2570 | 0.2519 | 0.2544 | 0.2337 | 0.2441 |
Monday 2 June 2014 (02/06/2014) | 0.2591 | 0.2570 | 0.2653 | 0.2602 | 0.2627 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.2633 | 0.2592 | 0.2718 | 0.2634 | 0.2676 |
Thursday 29 May 2014 (29/05/2014) | 0.2628 | 0.2633 | 0.2717 | 0.2639 | 0.2678 |
Wednesday 28 May 2014 (28/05/2014) | 0.2626 | 0.2628 | 0.2715 | 0.2629 | 0.2672 |
Tuesday 27 May 2014 (27/05/2014) | 0.2648 | 0.2626 | 0.2721 | 0.2649 | 0.2685 |
Monday 26 May 2014 (26/05/2014) | 0.2658 | 0.2648 | 0.2809 | 0.2664 | 0.2736 |
Friday 23 May 2014 (23/05/2014) | 0.2655 | 0.2665 | 0.2738 | 0.2668 | 0.2703 |
Thursday 22 May 2014 (22/05/2014) | 0.2644 | 0.2655 | 0.2780 | 0.2660 | 0.2720 |
Wednesday 21 May 2014 (21/05/2014) | 0.2625 | 0.2644 | 0.2700 | 0.2638 | 0.2669 |
Tuesday 20 May 2014 (20/05/2014) | 0.2649 | 0.2625 | 0.2697 | 0.2649 | 0.2673 |
Monday 19 May 2014 (19/05/2014) | 0.2648 | 0.2649 | 0.2711 | 0.2649 | 0.2680 |
Friday 16 May 2014 (16/05/2014) | 0.2627 | 0.2645 | 0.2713 | 0.2638 | 0.2676 |
Thursday 15 May 2014 (15/05/2014) | 0.2663 | 0.2627 | 0.2693 | 0.2661 | 0.2677 |
Wednesday 14 May 2014 (14/05/2014) | 0.2670 | 0.2663 | 0.2743 | 0.2664 | 0.2704 |
Tuesday 13 May 2014 (13/05/2014) | 0.2660 | 0.2670 | 0.2718 | 0.2675 | 0.2696 |
Monday 12 May 2014 (12/05/2014) | 0.2650 | 0.2660 | 0.2710 | 0.2654 | 0.2682 |
Friday 9 May 2014 (09/05/2014) | 0.2678 | 0.2653 | 0.2718 | 0.2655 | 0.2687 |
Thursday 8 May 2014 (08/05/2014) | 0.2638 | 0.2678 | 0.2704 | 0.2676 | 0.2690 |
Wednesday 7 May 2014 (07/05/2014) | 0.2687 | 0.2638 | 0.2679 | 0.2638 | 0.2658 |
Tuesday 6 May 2014 (06/05/2014) | 0.2676 | 0.2687 | 0.2679 | 0.2659 | 0.2669 |
Monday 5 May 2014 (05/05/2014) | 0.2609 | 0.2676 | 0.2678 | 0.2614 | 0.2646 |
Friday 2 May 2014 (02/05/2014) | 0.2603 | 0.2605 | 0.2652 | 0.2616 | 0.2634 |
Thursday 1 May 2014 (01/05/2014) | 0.2591 | 0.2601 | 0.2593 | 0.2599 | 0.2596 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.2587 | 0.2591 | 0.2647 | 0.2593 | 0.2620 |
Tuesday 29 April 2014 (29/04/2014) | 0.2577 | 0.2586 | 0.2637 | 0.2588 | 0.2612 |
Monday 28 April 2014 (28/04/2014) | 0.2538 | 0.2577 | 0.2609 | 0.2550 | 0.2580 |
Friday 25 April 2014 (25/04/2014) | 0.2538 | 0.2538 | 0.2619 | 0.2538 | 0.2578 |
Thursday 24 April 2014 (24/04/2014) | 0.2547 | 0.2538 | 0.2528 | 0.2556 | 0.2542 |
Wednesday 23 April 2014 (23/04/2014) | 0.2567 | 0.2547 | 0.2628 | 0.2554 | 0.2591 |
Tuesday 22 April 2014 (22/04/2014) | 0.2635 | 0.2567 | 0.2625 | 0.2591 | 0.2608 |
Monday 21 April 2014 (21/04/2014) | 0.2575 | 0.2634 | 0.2629 | 0.2586 | 0.2607 |
Friday 18 April 2014 (18/04/2014) | 0.2581 | 0.2574 | 0.2575 | 0.2592 | 0.2583 |
Thursday 17 April 2014 (17/04/2014) | 0.2537 | 0.2580 | 0.2639 | 0.2559 | 0.2599 |
Wednesday 16 April 2014 (16/04/2014) | 0.2535 | 0.2537 | 0.2534 | 0.2367 | 0.2451 |
Tuesday 15 April 2014 (15/04/2014) | 0.2544 | 0.2535 | 0.2528 | 0.2544 | 0.2536 |
Monday 14 April 2014 (14/04/2014) | 0.2550 | 0.2544 | 0.2533 | 0.2558 | 0.2546 |
Friday 11 April 2014 (11/04/2014) | 0.2553 | 0.2550 | 0.2550 | 0.2564 | 0.2557 |
Thursday 10 April 2014 (10/04/2014) | 0.2573 | 0.2553 | 0.2558 | 0.2579 | 0.2569 |
Wednesday 9 April 2014 (09/04/2014) | 0.2554 | 0.2573 | 0.2551 | 0.2572 | 0.2562 |
Tuesday 8 April 2014 (08/04/2014) | 0.2539 | 0.2555 | 0.2551 | 0.2559 | 0.2555 |
Monday 7 April 2014 (07/04/2014) | 0.2527 | 0.2540 | 0.2532 | 0.2531 | 0.2532 |
Friday 4 April 2014 (04/04/2014) | 0.2521 | 0.2524 | 0.2518 | 0.2537 | 0.2527 |
Thursday 3 April 2014 (03/04/2014) | 0.2534 | 0.2521 | 0.2516 | 0.2528 | 0.2522 |
Wednesday 2 April 2014 (02/04/2014) | 0.2509 | 0.2534 | 0.2525 | 0.2246 | 0.2385 |
Tuesday 1 April 2014 (01/04/2014) | 0.2513 | 0.2509 | 0.2501 | 0.2516 | 0.2509 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.2498 | 0.2513 | 0.2494 | 0.2518 | 0.2506 |
Friday 28 March 2014 (28/03/2014) | 0.2410 | 0.2506 | 0.2494 | 0.2410 | 0.2452 |
Thursday 27 March 2014 (27/03/2014) | 0.2345 | 0.2410 | 0.2374 | 0.2370 | 0.2372 |
Wednesday 26 March 2014 (26/03/2014) | 0.2340 | 0.2345 | 0.2338 | 0.2353 | 0.2345 |
Tuesday 25 March 2014 (25/03/2014) | 0.2322 | 0.2340 | 0.2319 | 0.2338 | 0.2329 |
Monday 24 March 2014 (24/03/2014) | 0.2314 | 0.2322 | 0.2306 | 0.2322 | 0.2314 |
Friday 21 March 2014 (21/03/2014) | 0.2311 | 0.2310 | 0.2303 | 0.2321 | 0.2312 |
Thursday 20 March 2014 (20/03/2014) | 0.2327 | 0.2311 | 0.2308 | 0.2316 | 0.2312 |
Wednesday 19 March 2014 (19/03/2014) | 0.2331 | 0.2328 | 0.2323 | 0.2337 | 0.2330 |
Tuesday 18 March 2014 (18/03/2014) | 0.2314 | 0.2331 | 0.2317 | 0.2340 | 0.2328 |
Monday 17 March 2014 (17/03/2014) | 0.2329 | 0.2314 | 0.2313 | 0.2337 | 0.2325 |
Friday 14 March 2014 (14/03/2014) | 0.2325 | 0.2334 | 0.2320 | 0.2228 | 0.2274 |
Thursday 13 March 2014 (13/03/2014) | 0.2310 | 0.2325 | 0.2317 | 0.2191 | 0.2254 |
Wednesday 12 March 2014 (12/03/2014) | 0.2301 | 0.2310 | 0.2284 | 0.2309 | 0.2296 |
Tuesday 11 March 2014 (11/03/2014) | 0.2289 | 0.2301 | 0.2296 | 0.2292 | 0.2294 |
Monday 10 March 2014 (10/03/2014) | 0.2291 | 0.2289 | 0.2285 | 0.2222 | 0.2253 |
Friday 7 March 2014 (07/03/2014) | 0.2314 | 0.2297 | 0.2295 | 0.2235 | 0.2265 |
Thursday 6 March 2014 (06/03/2014) | 0.2188 | 0.2314 | 0.2296 | 0.2205 | 0.2250 |
Wednesday 5 March 2014 (05/03/2014) | 0.2289 | 0.2301 | 0.2285 | 0.2296 | 0.2290 |
Tuesday 4 March 2014 (04/03/2014) | 0.2261 | 0.2289 | 0.2257 | 0.2152 | 0.2204 |
Monday 3 March 2014 (03/03/2014) | 0.2267 | 0.2261 | 0.2253 | 0.2153 | 0.2203 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 0.2164 | 0.2274 | 0.2275 | 0.2175 | 0.2225 |
Thursday 27 February 2014 (27/02/2014) | 0.2148 | 0.2164 | 0.2141 | 0.2162 | 0.2151 |
Wednesday 26 February 2014 (26/02/2014) | 0.2162 | 0.2249 | 0.2247 | 0.2156 | 0.2202 |
Tuesday 25 February 2014 (25/02/2014) | 0.2251 | 0.2270 | 0.2245 | 0.2166 | 0.2205 |
Monday 24 February 2014 (24/02/2014) | 0.2231 | 0.2251 | 0.2213 | 0.2142 | 0.2178 |
Friday 21 February 2014 (21/02/2014) | 0.2213 | 0.2229 | 0.2203 | 0.2229 | 0.2216 |
Thursday 20 February 2014 (20/02/2014) | 0.2197 | 0.2213 | 0.2193 | 0.2214 | 0.2204 |
Wednesday 19 February 2014 (19/02/2014) | 0.2236 | 0.2197 | 0.2205 | 0.2214 | 0.2210 |
Tuesday 18 February 2014 (18/02/2014) | 0.2252 | 0.2236 | 0.2236 | 0.2225 | 0.2230 |
Monday 17 February 2014 (17/02/2014) | 0.2312 | 0.2252 | 0.2288 | 0.2253 | 0.2271 |
Friday 14 February 2014 (14/02/2014) | 0.2216 | 0.2241 | 0.2213 | 0.2230 | 0.2221 |
Thursday 13 February 2014 (13/02/2014) | 0.2200 | 0.2216 | 0.2190 | 0.2201 | 0.2196 |
Wednesday 12 February 2014 (12/02/2014) | 0.2212 | 0.2200 | 0.2196 | 0.2196 | 0.2196 |
Tuesday 11 February 2014 (11/02/2014) | 0.2178 | 0.2212 | 0.2182 | 0.2211 | 0.2196 |
Monday 10 February 2014 (10/02/2014) | 0.2188 | 0.2178 | 0.2181 | 0.2194 | 0.2188 |
Friday 7 February 2014 (07/02/2014) | 0.2199 | 0.2188 | 0.2182 | 0.2213 | 0.2197 |
Thursday 6 February 2014 (06/02/2014) | 0.2171 | 0.2199 | 0.2175 | 0.2061 | 0.2118 |
Wednesday 5 February 2014 (05/02/2014) | 0.2185 | 0.2170 | 0.2170 | 0.2191 | 0.2181 |
Tuesday 4 February 2014 (04/02/2014) | 0.2157 | 0.2185 | 0.2153 | 0.2002 | 0.2077 |
Monday 3 February 2014 (03/02/2014) | 0.2182 | 0.2158 | 0.2169 | 0.2014 | 0.2092 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 0.2169 | 0.2184 | 0.2140 | 0.2189 | 0.2165 |
Thursday 30 January 2014 (30/01/2014) | 0.2153 | 0.2170 | 0.2137 | 0.2173 | 0.2155 |
Wednesday 29 January 2014 (29/01/2014) | 0.2194 | 0.2153 | 0.2138 | 0.2219 | 0.2179 |
Tuesday 28 January 2014 (28/01/2014) | 0.2176 | 0.2195 | 0.2275 | 0.2198 | 0.2237 |
Monday 27 January 2014 (27/01/2014) | 0.2195 | 0.2177 | 0.2159 | 0.2197 | 0.2178 |
Friday 24 January 2014 (24/01/2014) | 0.2196 | 0.2197 | 0.2172 | 0.2007 | 0.2089 |
Thursday 23 January 2014 (23/01/2014) | 0.2227 | 0.2195 | 0.2263 | 0.2229 | 0.2246 |
Wednesday 22 January 2014 (22/01/2014) | 0.2233 | 0.2227 | 0.2223 | 0.2239 | 0.2231 |
Tuesday 21 January 2014 (21/01/2014) | 0.2235 | 0.2233 | 0.2226 | 0.2243 | 0.2234 |
Monday 20 January 2014 (20/01/2014) | 0.2229 | 0.2235 | 0.2316 | 0.2238 | 0.2277 |
Friday 17 January 2014 (17/01/2014) | 0.2225 | 0.2233 | 0.2226 | 0.2231 | 0.2229 |
Thursday 16 January 2014 (16/01/2014) | 0.2232 | 0.2225 | 0.2304 | 0.2228 | 0.2266 |
Wednesday 15 January 2014 (15/01/2014) | 0.2317 | 0.2232 | 0.2301 | 0.2240 | 0.2271 |
Tuesday 14 January 2014 (14/01/2014) | 0.2249 | 0.2317 | 0.2314 | 0.2254 | 0.2284 |
Monday 13 January 2014 (13/01/2014) | 0.2264 | 0.2249 | 0.2329 | 0.2270 | 0.2299 |
Friday 10 January 2014 (10/01/2014) | 0.2243 | 0.2269 | 0.2320 | 0.2270 | 0.2295 |
Thursday 9 January 2014 (09/01/2014) | 0.2249 | 0.2243 | 0.2315 | 0.2255 | 0.2285 |
Wednesday 8 January 2014 (08/01/2014) | 0.2282 | 0.2249 | 0.2324 | 0.2282 | 0.2303 |
Tuesday 7 January 2014 (07/01/2014) | 0.2276 | 0.2282 | 0.2343 | 0.2287 | 0.2315 |
Monday 6 January 2014 (06/01/2014) | 0.2354 | 0.2276 | 0.2342 | 0.2272 | 0.2307 |
Friday 3 January 2014 (03/01/2014) | 0.2280 | 0.2352 | 0.2348 | 0.2307 | 0.2328 |
Thursday 2 January 2014 (02/01/2014) | 0.2384 | 0.2280 | 0.2361 | 0.2307 | 0.2334 |
Wednesday 1 January 2014 (01/01/2014) | 0.2387 | 0.2384 | 0.2380 | 0.2409 | 0.2395 |