South African Rand-East Caribbean Dollar History: 2016
Daily ZAR/XCD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 0.2642 on 24/10/2013
Lowest exchange rate of 2016: 0.2116 on 11/06/2013
Average exchange rate of 2016: 0.234
Historical Graph For Converting South African Rands into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.2321 | 0.2387 | 0.2372 | 0.2326 | 0.2349 |
Monday 30 December 2013 (30/12/2013) | 0.2385 | 0.2321 | 0.2381 | 0.2321 | 0.2351 |
Friday 27 December 2013 (27/12/2013) | 0.2437 | 0.2309 | 0.2383 | 0.2346 | 0.2364 |
Thursday 26 December 2013 (26/12/2013) | 0.2392 | 0.2437 | 0.2433 | 0.2338 | 0.2386 |
Wednesday 25 December 2013 (25/12/2013) | 0.2395 | 0.2392 | 0.2391 | 0.2406 | 0.2399 |
Tuesday 24 December 2013 (24/12/2013) | 0.2366 | 0.2395 | 0.2386 | 0.2373 | 0.2379 |
Monday 23 December 2013 (23/12/2013) | 0.2365 | 0.2366 | 0.2422 | 0.2374 | 0.2398 |
Friday 20 December 2013 (20/12/2013) | 0.2350 | 0.2363 | 0.2339 | 0.2374 | 0.2356 |
Thursday 19 December 2013 (19/12/2013) | 0.2359 | 0.2350 | 0.2346 | 0.2365 | 0.2356 |
Wednesday 18 December 2013 (18/12/2013) | 0.2448 | 0.2359 | 0.2417 | 0.2323 | 0.2370 |
Tuesday 17 December 2013 (17/12/2013) | 0.2377 | 0.2360 | 0.2444 | 0.2327 | 0.2385 |
Monday 16 December 2013 (16/12/2013) | 0.2366 | 0.2378 | 0.2421 | 0.2329 | 0.2375 |
Friday 13 December 2013 (13/12/2013) | 0.2372 | 0.2367 | 0.2362 | 0.2371 | 0.2367 |
Thursday 12 December 2013 (12/12/2013) | 0.2439 | 0.2371 | 0.2429 | 0.2309 | 0.2369 |
Wednesday 11 December 2013 (11/12/2013) | 0.2437 | 0.2439 | 0.2434 | 0.2452 | 0.2443 |
Tuesday 10 December 2013 (10/12/2013) | 0.2423 | 0.2437 | 0.2431 | 0.2447 | 0.2439 |
Monday 9 December 2013 (09/12/2013) | 0.2450 | 0.2423 | 0.2422 | 0.2455 | 0.2439 |
Friday 6 December 2013 (06/12/2013) | 0.2422 | 0.2449 | 0.2396 | 0.2453 | 0.2425 |
Thursday 5 December 2013 (05/12/2013) | 0.2423 | 0.2421 | 0.2400 | 0.2412 | 0.2406 |
Wednesday 4 December 2013 (04/12/2013) | 0.2456 | 0.2423 | 0.2422 | 0.2390 | 0.2406 |
Tuesday 3 December 2013 (03/12/2013) | 0.2456 | 0.2456 | 0.2441 | 0.2458 | 0.2449 |
Monday 2 December 2013 (02/12/2013) | 0.2460 | 0.2456 | 0.2450 | 0.2469 | 0.2460 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.2464 | 0.2459 | 0.2454 | 0.2473 | 0.2464 |
Thursday 28 November 2013 (28/11/2013) | 0.2472 | 0.2464 | 0.2459 | 0.2466 | 0.2463 |
Wednesday 27 November 2013 (27/11/2013) | 0.2492 | 0.2472 | 0.2468 | 0.2497 | 0.2483 |
Tuesday 26 November 2013 (26/11/2013) | 0.2530 | 0.2492 | 0.2511 | 0.2513 | 0.2512 |
Monday 25 November 2013 (25/11/2013) | 0.2530 | 0.2530 | 0.2521 | 0.2544 | 0.2532 |
Friday 22 November 2013 (22/11/2013) | 0.2523 | 0.2532 | 0.2513 | 0.2536 | 0.2524 |
Thursday 21 November 2013 (21/11/2013) | 0.2543 | 0.2523 | 0.2559 | 0.2515 | 0.2537 |
Wednesday 20 November 2013 (20/11/2013) | 0.2481 | 0.2543 | 0.2526 | 0.2507 | 0.2517 |
Tuesday 19 November 2013 (19/11/2013) | 0.2518 | 0.2482 | 0.2556 | 0.2507 | 0.2532 |
Monday 18 November 2013 (18/11/2013) | 0.2470 | 0.2518 | 0.2506 | 0.2494 | 0.2500 |
Friday 15 November 2013 (15/11/2013) | 0.2473 | 0.2473 | 0.2459 | 0.2483 | 0.2471 |
Thursday 14 November 2013 (14/11/2013) | 0.2429 | 0.2474 | 0.2484 | 0.2457 | 0.2471 |
Wednesday 13 November 2013 (13/11/2013) | 0.2439 | 0.2429 | 0.2426 | 0.2449 | 0.2437 |
Tuesday 12 November 2013 (12/11/2013) | 0.2450 | 0.2440 | 0.2485 | 0.2441 | 0.2463 |
Monday 11 November 2013 (11/11/2013) | 0.2523 | 0.2450 | 0.2511 | 0.2465 | 0.2488 |
Friday 8 November 2013 (08/11/2013) | 0.2521 | 0.2522 | 0.2506 | 0.2541 | 0.2523 |
Thursday 7 November 2013 (07/11/2013) | 0.2535 | 0.2521 | 0.2514 | 0.2545 | 0.2530 |
Wednesday 6 November 2013 (06/11/2013) | 0.2477 | 0.2535 | 0.2526 | 0.2487 | 0.2506 |
Tuesday 5 November 2013 (05/11/2013) | 0.2517 | 0.2478 | 0.2474 | 0.2531 | 0.2503 |
Monday 4 November 2013 (04/11/2013) | 0.2560 | 0.2518 | 0.2549 | 0.2525 | 0.2537 |
Friday 1 November 2013 (01/11/2013) | 0.2578 | 0.2560 | 0.2554 | 0.2588 | 0.2571 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.2548 | 0.2577 | 0.2575 | 0.2558 | 0.2566 |
Wednesday 30 October 2013 (30/10/2013) | 0.2626 | 0.2548 | 0.2610 | 0.2578 | 0.2594 |
Tuesday 29 October 2013 (29/10/2013) | 0.2629 | 0.2626 | 0.2620 | 0.2641 | 0.2631 |
Monday 28 October 2013 (28/10/2013) | 0.2588 | 0.2629 | 0.2629 | 0.2556 | 0.2593 |
Friday 25 October 2013 (25/10/2013) | 0.2591 | 0.2585 | 0.2573 | 0.2599 | 0.2586 |
Thursday 24 October 2013 (24/10/2013) | 0.2611 | 0.2597 | 0.2642 | 0.2603 | 0.2622 |
Wednesday 23 October 2013 (23/10/2013) | 0.2592 | 0.2609 | 0.2600 | 0.2600 | 0.2600 |
Tuesday 22 October 2013 (22/10/2013) | 0.2637 | 0.2592 | 0.2625 | 0.2606 | 0.2615 |
Monday 21 October 2013 (21/10/2013) | 0.2636 | 0.2637 | 0.2632 | 0.2592 | 0.2612 |
Friday 18 October 2013 (18/10/2013) | 0.2602 | 0.2638 | 0.2614 | 0.2565 | 0.2590 |
Thursday 17 October 2013 (17/10/2013) | 0.2522 | 0.2603 | 0.2600 | 0.2524 | 0.2562 |
Wednesday 16 October 2013 (16/10/2013) | 0.2484 | 0.2520 | 0.2477 | 0.2527 | 0.2502 |
Tuesday 15 October 2013 (15/10/2013) | 0.2507 | 0.2484 | 0.2572 | 0.2509 | 0.2540 |
Monday 14 October 2013 (14/10/2013) | 0.2506 | 0.2507 | 0.2490 | 0.2514 | 0.2502 |
Friday 11 October 2013 (11/10/2013) | 0.2524 | 0.2622 | 0.2605 | 0.2536 | 0.2571 |
Thursday 10 October 2013 (10/10/2013) | 0.2520 | 0.2518 | 0.2602 | 0.2525 | 0.2563 |
Wednesday 9 October 2013 (09/10/2013) | 0.2466 | 0.2520 | 0.2602 | 0.2470 | 0.2536 |
Tuesday 8 October 2013 (08/10/2013) | 0.2562 | 0.2467 | 0.2618 | 0.2485 | 0.2551 |
Monday 7 October 2013 (07/10/2013) | 0.2529 | 0.2562 | 0.2555 | 0.2531 | 0.2543 |
Friday 4 October 2013 (04/10/2013) | 0.2498 | 0.2532 | 0.2495 | 0.2534 | 0.2515 |
Thursday 3 October 2013 (03/10/2013) | 0.2490 | 0.2498 | 0.2603 | 0.2498 | 0.2550 |
Wednesday 2 October 2013 (02/10/2013) | 0.2506 | 0.2529 | 0.2553 | 0.2530 | 0.2541 |
Tuesday 1 October 2013 (01/10/2013) | 0.2587 | 0.2506 | 0.2556 | 0.2536 | 0.2546 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.2535 | 0.2587 | 0.2558 | 0.2560 | 0.2559 |
Friday 27 September 2013 (27/09/2013) | 0.2579 | 0.2545 | 0.2538 | 0.2583 | 0.2561 |
Thursday 26 September 2013 (26/09/2013) | 0.2496 | 0.2580 | 0.2569 | 0.2498 | 0.2534 |
Wednesday 25 September 2013 (25/09/2013) | 0.2560 | 0.2443 | 0.2543 | 0.2497 | 0.2520 |
Tuesday 24 September 2013 (24/09/2013) | 0.2477 | 0.2560 | 0.2557 | 0.2489 | 0.2523 |
Monday 23 September 2013 (23/09/2013) | 0.2527 | 0.2477 | 0.2522 | 0.2485 | 0.2504 |
Friday 20 September 2013 (20/09/2013) | 0.2495 | 0.2527 | 0.2514 | 0.2443 | 0.2479 |
Thursday 19 September 2013 (19/09/2013) | 0.2452 | 0.2495 | 0.2484 | 0.2466 | 0.2475 |
Wednesday 18 September 2013 (18/09/2013) | 0.2424 | 0.2452 | 0.2414 | 0.2454 | 0.2434 |
Tuesday 17 September 2013 (17/09/2013) | 0.2430 | 0.2424 | 0.2491 | 0.2427 | 0.2459 |
Monday 16 September 2013 (16/09/2013) | 0.2281 | 0.2430 | 0.2395 | 0.2321 | 0.2358 |
Friday 13 September 2013 (13/09/2013) | 0.2286 | 0.2285 | 0.2280 | 0.2296 | 0.2288 |
Thursday 12 September 2013 (12/09/2013) | 0.2351 | 0.2286 | 0.2328 | 0.2309 | 0.2318 |
Wednesday 11 September 2013 (11/09/2013) | 0.2329 | 0.2351 | 0.2415 | 0.2346 | 0.2381 |
Tuesday 10 September 2013 (10/09/2013) | 0.2313 | 0.2329 | 0.2315 | 0.2314 | 0.2315 |
Monday 9 September 2013 (09/09/2013) | 0.2375 | 0.2313 | 0.2388 | 0.2315 | 0.2351 |
Friday 6 September 2013 (06/09/2013) | 0.2200 | 0.2375 | 0.2325 | 0.2247 | 0.2286 |
Thursday 5 September 2013 (05/09/2013) | 0.2239 | 0.2200 | 0.2221 | 0.2209 | 0.2215 |
Wednesday 4 September 2013 (04/09/2013) | 0.2222 | 0.2239 | 0.2304 | 0.2241 | 0.2272 |
Tuesday 3 September 2013 (03/09/2013) | 0.2231 | 0.2223 | 0.2301 | 0.2239 | 0.2270 |
Monday 2 September 2013 (02/09/2013) | 0.2316 | 0.2231 | 0.2315 | 0.2237 | 0.2276 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.2161 | 0.2314 | 0.2293 | 0.2195 | 0.2244 |
Thursday 29 August 2013 (29/08/2013) | 0.2196 | 0.2160 | 0.2291 | 0.2178 | 0.2235 |
Wednesday 28 August 2013 (28/08/2013) | 0.2175 | 0.2196 | 0.2267 | 0.2204 | 0.2236 |
Tuesday 27 August 2013 (27/08/2013) | 0.2190 | 0.2175 | 0.2285 | 0.2188 | 0.2237 |
Monday 26 August 2013 (26/08/2013) | 0.2322 | 0.2189 | 0.2298 | 0.2217 | 0.2257 |
Friday 23 August 2013 (23/08/2013) | 0.2204 | 0.2321 | 0.2312 | 0.2228 | 0.2270 |
Thursday 22 August 2013 (22/08/2013) | 0.2179 | 0.2203 | 0.2279 | 0.2208 | 0.2243 |
Wednesday 21 August 2013 (21/08/2013) | 0.2210 | 0.2178 | 0.2275 | 0.2214 | 0.2245 |
Tuesday 20 August 2013 (20/08/2013) | 0.2211 | 0.2209 | 0.2314 | 0.2218 | 0.2266 |
Monday 19 August 2013 (19/08/2013) | 0.2257 | 0.2211 | 0.2311 | 0.2250 | 0.2281 |
Friday 16 August 2013 (16/08/2013) | 0.2275 | 0.2340 | 0.2340 | 0.2283 | 0.2312 |
Thursday 15 August 2013 (15/08/2013) | 0.2268 | 0.2275 | 0.2319 | 0.2271 | 0.2295 |
Wednesday 14 August 2013 (14/08/2013) | 0.2232 | 0.2269 | 0.2263 | 0.2239 | 0.2251 |
Tuesday 13 August 2013 (13/08/2013) | 0.2361 | 0.2232 | 0.2333 | 0.2258 | 0.2296 |
Monday 12 August 2013 (12/08/2013) | 0.2317 | 0.2362 | 0.2361 | 0.2326 | 0.2344 |
Friday 9 August 2013 (09/08/2013) | 0.2297 | 0.2315 | 0.2297 | 0.2332 | 0.2314 |
Thursday 8 August 2013 (08/08/2013) | 0.2313 | 0.2297 | 0.2312 | 0.2309 | 0.2311 |
Wednesday 7 August 2013 (07/08/2013) | 0.2236 | 0.2313 | 0.2313 | 0.2253 | 0.2283 |
Tuesday 6 August 2013 (06/08/2013) | 0.2262 | 0.2236 | 0.2238 | 0.2261 | 0.2250 |
Monday 5 August 2013 (05/08/2013) | 0.2271 | 0.2262 | 0.2351 | 0.2277 | 0.2314 |
Friday 2 August 2013 (02/08/2013) | 0.2247 | 0.2333 | 0.2308 | 0.2256 | 0.2282 |
Thursday 1 August 2013 (01/08/2013) | 0.2266 | 0.2247 | 0.2323 | 0.2266 | 0.2294 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.2290 | 0.2262 | 0.2330 | 0.2281 | 0.2306 |
Tuesday 30 July 2013 (30/07/2013) | 0.2285 | 0.2290 | 0.2335 | 0.2293 | 0.2314 |
Monday 29 July 2013 (29/07/2013) | 0.2356 | 0.2286 | 0.2342 | 0.2291 | 0.2317 |
Friday 26 July 2013 (26/07/2013) | 0.2293 | 0.2355 | 0.2349 | 0.2303 | 0.2326 |
Thursday 25 July 2013 (25/07/2013) | 0.2267 | 0.2294 | 0.2338 | 0.2277 | 0.2307 |
Wednesday 24 July 2013 (24/07/2013) | 0.2275 | 0.2266 | 0.2352 | 0.2293 | 0.2322 |
Tuesday 23 July 2013 (23/07/2013) | 0.2227 | 0.2274 | 0.2239 | 0.2258 | 0.2249 |
Monday 22 July 2013 (22/07/2013) | 0.2316 | 0.2227 | 0.2324 | 0.2247 | 0.2286 |
Friday 19 July 2013 (19/07/2013) | 0.2196 | 0.2316 | 0.2307 | 0.2211 | 0.2259 |
Thursday 18 July 2013 (18/07/2013) | 0.2200 | 0.2196 | 0.2291 | 0.2205 | 0.2248 |
Wednesday 17 July 2013 (17/07/2013) | 0.2299 | 0.2200 | 0.2276 | 0.2217 | 0.2246 |
Tuesday 16 July 2013 (16/07/2013) | 0.2204 | 0.2298 | 0.2293 | 0.2199 | 0.2246 |
Monday 15 July 2013 (15/07/2013) | 0.2271 | 0.2204 | 0.2267 | 0.2204 | 0.2236 |
Friday 12 July 2013 (12/07/2013) | 0.2199 | 0.2271 | 0.2246 | 0.2219 | 0.2232 |
Thursday 11 July 2013 (11/07/2013) | 0.2174 | 0.2199 | 0.2229 | 0.2186 | 0.2207 |
Wednesday 10 July 2013 (10/07/2013) | 0.2164 | 0.2175 | 0.2167 | 0.2173 | 0.2170 |
Tuesday 9 July 2013 (09/07/2013) | 0.2197 | 0.2164 | 0.2207 | 0.2166 | 0.2186 |
Monday 8 July 2013 (08/07/2013) | 0.2238 | 0.2198 | 0.2213 | 0.2136 | 0.2175 |
Friday 5 July 2013 (05/07/2013) | 0.2175 | 0.2234 | 0.2229 | 0.2208 | 0.2218 |
Thursday 4 July 2013 (04/07/2013) | 0.2134 | 0.2175 | 0.2134 | 0.2186 | 0.2160 |
Wednesday 3 July 2013 (03/07/2013) | 0.2173 | 0.2134 | 0.2128 | 0.2176 | 0.2152 |
Tuesday 2 July 2013 (02/07/2013) | 0.2179 | 0.2172 | 0.2172 | 0.2197 | 0.2185 |
Monday 1 July 2013 (01/07/2013) | 0.2242 | 0.2179 | 0.2228 | 0.2198 | 0.2213 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.2223 | 0.2245 | 0.2204 | 0.2250 | 0.2227 |
Thursday 27 June 2013 (27/06/2013) | 0.2179 | 0.2224 | 0.2174 | 0.2232 | 0.2203 |
Wednesday 26 June 2013 (26/06/2013) | 0.2140 | 0.2180 | 0.2162 | 0.2164 | 0.2163 |
Tuesday 25 June 2013 (25/06/2013) | 0.2159 | 0.2140 | 0.2151 | 0.2176 | 0.2163 |
Monday 24 June 2013 (24/06/2013) | 0.2218 | 0.2159 | 0.2205 | 0.2166 | 0.2185 |
Friday 21 June 2013 (21/06/2013) | 0.2118 | 0.2228 | 0.2193 | 0.2154 | 0.2174 |
Thursday 20 June 2013 (20/06/2013) | 0.2226 | 0.2118 | 0.2199 | 0.2139 | 0.2169 |
Wednesday 19 June 2013 (19/06/2013) | 0.2253 | 0.2226 | 0.2229 | 0.2164 | 0.2197 |
Tuesday 18 June 2013 (18/06/2013) | 0.2176 | 0.2253 | 0.2228 | 0.2193 | 0.2211 |
Monday 17 June 2013 (17/06/2013) | 0.2247 | 0.2176 | 0.2241 | 0.2202 | 0.2222 |
Friday 14 June 2013 (14/06/2013) | 0.2163 | 0.2252 | 0.2244 | 0.2179 | 0.2211 |
Thursday 13 June 2013 (13/06/2013) | 0.2110 | 0.2163 | 0.2104 | 0.2170 | 0.2137 |
Wednesday 12 June 2013 (12/06/2013) | 0.2105 | 0.2111 | 0.2192 | 0.2133 | 0.2163 |
Tuesday 11 June 2013 (11/06/2013) | 0.2088 | 0.2105 | 0.2158 | 0.2116 | 0.2137 |
Monday 10 June 2013 (10/06/2013) | 0.2232 | 0.2088 | 0.2197 | 0.2120 | 0.2159 |
Friday 7 June 2013 (07/06/2013) | 0.2239 | 0.2252 | 0.2232 | 0.2240 | 0.2236 |
Thursday 6 June 2013 (06/06/2013) | 0.2118 | 0.2239 | 0.2216 | 0.2134 | 0.2175 |
Wednesday 5 June 2013 (05/06/2013) | 0.2165 | 0.2118 | 0.2112 | 0.2171 | 0.2141 |
Tuesday 4 June 2013 (04/06/2013) | 0.2154 | 0.2165 | 0.2156 | 0.2191 | 0.2173 |
Monday 3 June 2013 (03/06/2013) | 0.2107 | 0.2154 | 0.2226 | 0.2147 | 0.2186 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.2108 | 0.2102 | 0.2063 | 0.2121 | 0.2092 |
Thursday 30 May 2013 (30/05/2013) | 0.2151 | 0.2108 | 0.2208 | 0.2161 | 0.2185 |
Wednesday 29 May 2013 (29/05/2013) | 0.2153 | 0.2152 | 0.2243 | 0.2158 | 0.2200 |
Tuesday 28 May 2013 (28/05/2013) | 0.2198 | 0.2154 | 0.2258 | 0.2187 | 0.2223 |
Monday 27 May 2013 (27/05/2013) | 0.2179 | 0.2198 | 0.2312 | 0.2189 | 0.2251 |
Friday 24 May 2013 (24/05/2013) | 0.2197 | 0.2181 | 0.2176 | 0.2202 | 0.2189 |
Thursday 23 May 2013 (23/05/2013) | 0.2250 | 0.2197 | 0.2277 | 0.2204 | 0.2241 |
Wednesday 22 May 2013 (22/05/2013) | 0.2329 | 0.2251 | 0.2322 | 0.2271 | 0.2296 |
Tuesday 21 May 2013 (21/05/2013) | 0.2201 | 0.2331 | 0.2315 | 0.2207 | 0.2261 |
Monday 20 May 2013 (20/05/2013) | 0.2224 | 0.2201 | 0.2199 | 0.2223 | 0.2211 |
Friday 17 May 2013 (17/05/2013) | 0.2234 | 0.2228 | 0.2210 | 0.2236 | 0.2223 |
Thursday 16 May 2013 (16/05/2013) | 0.2295 | 0.2234 | 0.2264 | 0.2259 | 0.2261 |
Wednesday 15 May 2013 (15/05/2013) | 0.2278 | 0.2295 | 0.2368 | 0.2281 | 0.2325 |
Tuesday 14 May 2013 (14/05/2013) | 0.2297 | 0.2278 | 0.2282 | 0.2291 | 0.2287 |
Monday 13 May 2013 (13/05/2013) | 0.2428 | 0.2297 | 0.2419 | 0.2307 | 0.2363 |
Friday 10 May 2013 (10/05/2013) | 0.2339 | 0.2426 | 0.2425 | 0.2344 | 0.2385 |
Thursday 9 May 2013 (09/05/2013) | 0.2345 | 0.2339 | 0.2336 | 0.2346 | 0.2341 |
Wednesday 8 May 2013 (08/05/2013) | 0.2324 | 0.2344 | 0.2328 | 0.2327 | 0.2328 |
Tuesday 7 May 2013 (07/05/2013) | 0.2338 | 0.2325 | 0.2321 | 0.2333 | 0.2327 |
Monday 6 May 2013 (06/05/2013) | 0.2361 | 0.2338 | 0.2332 | 0.2361 | 0.2347 |
Friday 3 May 2013 (03/05/2013) | 0.2352 | 0.2356 | 0.2344 | 0.2360 | 0.2352 |
Thursday 2 May 2013 (02/05/2013) | 0.2421 | 0.2351 | 0.2406 | 0.2356 | 0.2381 |
Wednesday 1 May 2013 (01/05/2013) | 0.2367 | 0.2421 | 0.2407 | 0.2369 | 0.2388 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 0.2369 | 0.2367 | 0.2415 | 0.2316 | 0.2366 |
Monday 29 April 2013 (29/04/2013) | 0.2394 | 0.2369 | 0.2387 | 0.2376 | 0.2382 |
Friday 26 April 2013 (26/04/2013) | 0.2373 | 0.2398 | 0.2387 | 0.2379 | 0.2383 |
Thursday 25 April 2013 (25/04/2013) | 0.2389 | 0.2373 | 0.2364 | 0.2400 | 0.2382 |
Wednesday 24 April 2013 (24/04/2013) | 0.2377 | 0.2389 | 0.2370 | 0.2387 | 0.2378 |
Tuesday 23 April 2013 (23/04/2013) | 0.2268 | 0.2377 | 0.2353 | 0.2272 | 0.2312 |
Monday 22 April 2013 (22/04/2013) | 0.2373 | 0.2268 | 0.2350 | 0.2287 | 0.2318 |
Friday 19 April 2013 (19/04/2013) | 0.2282 | 0.2372 | 0.2364 | 0.2294 | 0.2329 |
Thursday 18 April 2013 (18/04/2013) | 0.2310 | 0.2282 | 0.2367 | 0.2306 | 0.2336 |
Wednesday 17 April 2013 (17/04/2013) | 0.2366 | 0.2309 | 0.2381 | 0.2316 | 0.2348 |
Tuesday 16 April 2013 (16/04/2013) | 0.2281 | 0.2366 | 0.2346 | 0.2299 | 0.2323 |
Monday 15 April 2013 (15/04/2013) | 0.2335 | 0.2281 | 0.2277 | 0.2337 | 0.2307 |
Friday 12 April 2013 (12/04/2013) | 0.2344 | 0.2338 | 0.2327 | 0.2347 | 0.2337 |
Thursday 11 April 2013 (11/04/2013) | 0.2350 | 0.2344 | 0.2409 | 0.2354 | 0.2382 |
Wednesday 10 April 2013 (10/04/2013) | 0.2323 | 0.2350 | 0.2410 | 0.2336 | 0.2373 |
Tuesday 9 April 2013 (09/04/2013) | 0.2320 | 0.2323 | 0.2394 | 0.2318 | 0.2356 |
Monday 8 April 2013 (08/04/2013) | 0.2258 | 0.2321 | 0.2277 | 0.2295 | 0.2286 |
Friday 5 April 2013 (05/04/2013) | 0.2252 | 0.2252 | 0.2243 | 0.2257 | 0.2250 |
Thursday 4 April 2013 (04/04/2013) | 0.2233 | 0.2248 | 0.2240 | 0.2216 | 0.2228 |
Wednesday 3 April 2013 (03/04/2013) | 0.2332 | 0.2233 | 0.2329 | 0.2237 | 0.2283 |
Tuesday 2 April 2013 (02/04/2013) | 0.2328 | 0.2333 | 0.2324 | 0.2344 | 0.2334 |
Monday 1 April 2013 (01/04/2013) | 0.2323 | 0.2328 | 0.2315 | 0.2333 | 0.2324 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 0.2328 | 0.2322 | 0.2316 | 0.2331 | 0.2323 |
Thursday 28 March 2013 (28/03/2013) | 0.2228 | 0.2328 | 0.2321 | 0.2248 | 0.2284 |
Wednesday 27 March 2013 (27/03/2013) | 0.2259 | 0.2229 | 0.2245 | 0.2230 | 0.2237 |
Tuesday 26 March 2013 (26/03/2013) | 0.2259 | 0.2259 | 0.2256 | 0.2239 | 0.2247 |
Monday 25 March 2013 (25/03/2013) | 0.2215 | 0.2259 | 0.2306 | 0.2239 | 0.2273 |
Friday 22 March 2013 (22/03/2013) | 0.2224 | 0.2219 | 0.2209 | 0.2228 | 0.2218 |
Thursday 21 March 2013 (21/03/2013) | 0.2227 | 0.2224 | 0.2289 | 0.2232 | 0.2261 |
Wednesday 20 March 2013 (20/03/2013) | 0.2247 | 0.2227 | 0.2293 | 0.2259 | 0.2276 |
Tuesday 19 March 2013 (19/03/2013) | 0.2334 | 0.2247 | 0.2304 | 0.2272 | 0.2288 |
Monday 18 March 2013 (18/03/2013) | 0.2206 | 0.2334 | 0.2311 | 0.2227 | 0.2269 |
Friday 15 March 2013 (15/03/2013) | 0.2228 | 0.2219 | 0.2209 | 0.2230 | 0.2219 |
Thursday 14 March 2013 (14/03/2013) | 0.2298 | 0.2227 | 0.2300 | 0.2236 | 0.2268 |
Wednesday 13 March 2013 (13/03/2013) | 0.2262 | 0.2298 | 0.2296 | 0.2265 | 0.2280 |
Tuesday 12 March 2013 (12/03/2013) | 0.2272 | 0.2262 | 0.2295 | 0.2274 | 0.2285 |
Monday 11 March 2013 (11/03/2013) | 0.2280 | 0.2272 | 0.2258 | 0.2275 | 0.2267 |
Friday 8 March 2013 (08/03/2013) | 0.2250 | 0.2276 | 0.2245 | 0.2281 | 0.2263 |
Thursday 7 March 2013 (07/03/2013) | 0.2284 | 0.2250 | 0.2262 | 0.2267 | 0.2265 |
Wednesday 6 March 2013 (06/03/2013) | 0.2281 | 0.2284 | 0.2276 | 0.2261 | 0.2268 |
Tuesday 5 March 2013 (05/03/2013) | 0.2241 | 0.2281 | 0.2256 | 0.2254 | 0.2255 |
Monday 4 March 2013 (04/03/2013) | 0.2303 | 0.2241 | 0.2282 | 0.2256 | 0.2269 |
Friday 1 March 2013 (01/03/2013) | 0.2297 | 0.2306 | 0.2289 | 0.2320 | 0.2305 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 0.2329 | 0.2297 | 0.2295 | 0.2329 | 0.2312 |
Wednesday 27 February 2013 (27/02/2013) | 0.2356 | 0.2329 | 0.2331 | 0.2335 | 0.2333 |
Tuesday 26 February 2013 (26/02/2013) | 0.2308 | 0.2355 | 0.2375 | 0.2330 | 0.2352 |
Monday 25 February 2013 (25/02/2013) | 0.2321 | 0.2308 | 0.2366 | 0.2331 | 0.2348 |
Friday 22 February 2013 (22/02/2013) | 0.2286 | 0.2309 | 0.2280 | 0.2311 | 0.2295 |
Thursday 21 February 2013 (21/02/2013) | 0.2331 | 0.2286 | 0.2354 | 0.2299 | 0.2327 |
Wednesday 20 February 2013 (20/02/2013) | 0.2318 | 0.2330 | 0.2311 | 0.2338 | 0.2325 |
Tuesday 19 February 2013 (19/02/2013) | 0.2294 | 0.2318 | 0.2353 | 0.2312 | 0.2332 |
Monday 18 February 2013 (18/02/2013) | 0.2310 | 0.2294 | 0.2302 | 0.2312 | 0.2307 |
Friday 15 February 2013 (15/02/2013) | 0.2330 | 0.2310 | 0.2306 | 0.2334 | 0.2320 |
Thursday 14 February 2013 (14/02/2013) | 0.2331 | 0.2330 | 0.2323 | 0.2337 | 0.2330 |
Wednesday 13 February 2013 (13/02/2013) | 0.2315 | 0.2331 | 0.2311 | 0.2337 | 0.2324 |
Tuesday 12 February 2013 (12/02/2013) | 0.2364 | 0.2315 | 0.2347 | 0.2325 | 0.2336 |
Monday 11 February 2013 (11/02/2013) | 0.2288 | 0.2364 | 0.2366 | 0.2306 | 0.2336 |
Friday 8 February 2013 (08/02/2013) | 0.2292 | 0.2287 | 0.2271 | 0.2293 | 0.2282 |
Thursday 7 February 2013 (07/02/2013) | 0.2295 | 0.2292 | 0.2342 | 0.2303 | 0.2322 |
Wednesday 6 February 2013 (06/02/2013) | 0.2389 | 0.2295 | 0.2359 | 0.2317 | 0.2338 |
Tuesday 5 February 2013 (05/02/2013) | 0.2283 | 0.2389 | 0.2343 | 0.2326 | 0.2335 |
Monday 4 February 2013 (04/02/2013) | 0.2373 | 0.2283 | 0.2341 | 0.2310 | 0.2326 |
Friday 1 February 2013 (01/02/2013) | 0.2321 | 0.2376 | 0.2313 | 0.2377 | 0.2345 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 0.2309 | 0.2321 | 0.2297 | 0.2338 | 0.2317 |
Wednesday 30 January 2013 (30/01/2013) | 0.2313 | 0.2309 | 0.2305 | 0.2319 | 0.2312 |
Tuesday 29 January 2013 (29/01/2013) | 0.2251 | 0.2313 | 0.2295 | 0.2251 | 0.2273 |
Monday 28 January 2013 (28/01/2013) | 0.2341 | 0.2251 | 0.2296 | 0.2286 | 0.2291 |
Friday 25 January 2013 (25/01/2013) | 0.2265 | 0.2335 | 0.2303 | 0.2292 | 0.2297 |
Thursday 24 January 2013 (24/01/2013) | 0.2252 | 0.2264 | 0.2248 | 0.2272 | 0.2260 |
Wednesday 23 January 2013 (23/01/2013) | 0.2325 | 0.2252 | 0.2305 | 0.2311 | 0.2308 |
Tuesday 22 January 2013 (22/01/2013) | 0.2360 | 0.2325 | 0.2353 | 0.2336 | 0.2344 |
Monday 21 January 2013 (21/01/2013) | 0.2366 | 0.2360 | 0.2354 | 0.2328 | 0.2341 |
Friday 18 January 2013 (18/01/2013) | 0.2333 | 0.2363 | 0.2343 | 0.2336 | 0.2340 |
Thursday 17 January 2013 (17/01/2013) | 0.2333 | 0.2334 | 0.2329 | 0.2348 | 0.2339 |
Wednesday 16 January 2013 (16/01/2013) | 0.2392 | 0.2333 | 0.2378 | 0.2339 | 0.2359 |
Tuesday 15 January 2013 (15/01/2013) | 0.2383 | 0.2394 | 0.2387 | 0.2385 | 0.2386 |
Monday 14 January 2013 (14/01/2013) | 0.2358 | 0.2383 | 0.2412 | 0.2366 | 0.2389 |
Friday 11 January 2013 (11/01/2013) | 0.2414 | 0.2358 | 0.2390 | 0.2374 | 0.2382 |
Thursday 10 January 2013 (10/01/2013) | 0.2463 | 0.2414 | 0.2421 | 0.2459 | 0.2440 |
Wednesday 9 January 2013 (09/01/2013) | 0.2469 | 0.2464 | 0.2462 | 0.2470 | 0.2466 |
Tuesday 8 January 2013 (08/01/2013) | 0.2446 | 0.2470 | 0.2459 | 0.2397 | 0.2428 |
Monday 7 January 2013 (07/01/2013) | 0.2443 | 0.2444 | 0.2440 | 0.2448 | 0.2444 |
Friday 4 January 2013 (04/01/2013) | 0.2431 | 0.2443 | 0.2419 | 0.2449 | 0.2434 |
Thursday 3 January 2013 (03/01/2013) | 0.2418 | 0.2431 | 0.2419 | 0.2425 | 0.2422 |
Wednesday 2 January 2013 (02/01/2013) | 0.2428 | 0.2418 | 0.2401 | 0.2430 | 0.2416 |
Tuesday 1 January 2013 (01/01/2013) | 0.2427 | 0.2427 | 0.2423 | 0.2433 | 0.2428 |