South African Rand-East Caribbean Dollar History: 2016
Daily ZAR/XCD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.4416 on 07/11/2016
Lowest exchange rate of 2016: 0.1614 on 20/01/2016
Average exchange rate of 2016: 2.1316
Historical Graph For Converting South African Rands into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the East Caribbean Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.3502 | 3.3595 | 3.3487 | 3.3598 | 3.3543 |
| Thursday 29 December 2016 (29/12/2016) | 3.3511 | 3.3212 | 3.2820 | 3.3567 | 3.3194 |
| Wednesday 28 December 2016 (28/12/2016) | 3.3511 | 3.3212 | 3.2820 | 3.3567 | 3.3194 |
| Tuesday 27 December 2016 (27/12/2016) | 3.3511 | 3.3212 | 3.2820 | 3.3567 | 3.3194 |
| Monday 26 December 2016 (26/12/2016) | 3.2951 | 3.2836 | 3.2834 | 3.2951 | 3.2893 |
| Friday 23 December 2016 (23/12/2016) | 3.2735 | 3.2743 | 3.2725 | 3.2805 | 3.2765 |
| Thursday 22 December 2016 (22/12/2016) | 3.2716 | 3.2908 | 3.2562 | 3.2908 | 3.2735 |
| Wednesday 21 December 2016 (21/12/2016) | 3.2716 | 3.2908 | 3.2562 | 3.2908 | 3.2735 |
| Tuesday 20 December 2016 (20/12/2016) | 3.2716 | 3.2908 | 3.2562 | 3.2908 | 3.2735 |
| Monday 19 December 2016 (19/12/2016) | 3.2677 | 3.2813 | 3.2660 | 3.2832 | 3.2746 |
| Friday 16 December 2016 (16/12/2016) | 3.2457 | 3.2442 | 3.2429 | 3.2475 | 3.2452 |
| Thursday 15 December 2016 (15/12/2016) | 3.2785 | 3.2692 | 3.2327 | 3.2825 | 3.2576 |
| Wednesday 14 December 2016 (14/12/2016) | 3.2785 | 3.2692 | 3.2327 | 3.2825 | 3.2576 |
| Tuesday 13 December 2016 (13/12/2016) | 3.2785 | 3.2692 | 3.2327 | 3.2825 | 3.2576 |
| Monday 12 December 2016 (12/12/2016) | 3.3587 | 3.3600 | 3.3561 | 3.3624 | 3.3593 |
| Friday 9 December 2016 (09/12/2016) | 3.3539 | 3.3626 | 3.3449 | 3.3648 | 3.3549 |
| Thursday 8 December 2016 (08/12/2016) | 3.4140 | 3.3912 | 3.3766 | 3.4093 | 3.3930 |
| Wednesday 7 December 2016 (07/12/2016) | 3.4140 | 3.3912 | 3.3766 | 3.4093 | 3.3930 |
| Tuesday 6 December 2016 (06/12/2016) | 3.4140 | 3.3912 | 3.3766 | 3.4093 | 3.3930 |
| Monday 5 December 2016 (05/12/2016) | 3.3605 | 3.3598 | 3.3594 | 3.3642 | 3.3618 |
| Friday 2 December 2016 (02/12/2016) | 3.3168 | 3.3180 | 3.3143 | 3.3191 | 3.3167 |
| Thursday 1 December 2016 (01/12/2016) | 3.2410 | 3.3094 | 3.2232 | 3.3082 | 3.2657 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.2410 | 3.3094 | 3.2232 | 3.3082 | 3.2657 |
| Tuesday 29 November 2016 (29/11/2016) | 3.2410 | 3.3094 | 3.2232 | 3.3082 | 3.2657 |
| Monday 28 November 2016 (28/11/2016) | 3.2849 | 3.2805 | 3.2785 | 3.2852 | 3.2819 |
| Friday 25 November 2016 (25/11/2016) | 3.3274 | 3.3253 | 3.3149 | 3.3324 | 3.3237 |
| Thursday 24 November 2016 (24/11/2016) | 3.2403 | 3.2586 | 3.2019 | 3.2579 | 3.2299 |
| Wednesday 23 November 2016 (23/11/2016) | 3.2403 | 3.2586 | 3.2019 | 3.2579 | 3.2299 |
| Tuesday 22 November 2016 (22/11/2016) | 3.2403 | 3.2586 | 3.2019 | 3.2579 | 3.2299 |
| Monday 21 November 2016 (21/11/2016) | 3.2530 | 3.2445 | 3.2419 | 3.2565 | 3.2492 |
| Friday 18 November 2016 (18/11/2016) | 3.2148 | 3.2093 | 3.2081 | 3.2155 | 3.2118 |
| Thursday 17 November 2016 (17/11/2016) | 3.2011 | 3.2294 | 3.1590 | 3.2294 | 3.1942 |
| Wednesday 16 November 2016 (16/11/2016) | 3.2011 | 3.2294 | 3.1590 | 3.2294 | 3.1942 |
| Tuesday 15 November 2016 (15/11/2016) | 3.2011 | 3.2294 | 3.1590 | 3.2294 | 3.1942 |
| Monday 14 November 2016 (14/11/2016) | 3.2323 | 3.2250 | 3.2228 | 3.2323 | 3.2276 |
| Friday 11 November 2016 (11/11/2016) | 3.1716 | 3.1710 | 3.1681 | 3.1758 | 3.1720 |
| Thursday 10 November 2016 (10/11/2016) | 3.2453 | 3.1972 | 3.1553 | 3.2562 | 3.2058 |
| Wednesday 9 November 2016 (09/11/2016) | 3.2453 | 3.1972 | 3.1553 | 3.2562 | 3.2058 |
| Tuesday 8 November 2016 (08/11/2016) | 3.2453 | 3.1972 | 3.1553 | 3.2562 | 3.2058 |
| Monday 7 November 2016 (07/11/2016) | 3.4615 | 3.4443 | 3.4416 | 3.4657 | 3.4537 |
| Friday 4 November 2016 (04/11/2016) | 0.5061 | 0.5037 | 0.5038 | 0.5060 | 0.5049 |
| Thursday 3 November 2016 (03/11/2016) | 3.3779 | 3.3519 | 3.3283 | 3.3862 | 3.3573 |
| Wednesday 2 November 2016 (02/11/2016) | 3.3779 | 3.3519 | 3.3283 | 3.3862 | 3.3573 |
| Tuesday 1 November 2016 (01/11/2016) | 3.3779 | 3.3519 | 3.3283 | 3.3862 | 3.3573 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.3360 | 3.3374 | 3.3360 | 3.3436 | 3.3398 |
| Friday 28 October 2016 (28/10/2016) | 3.3731 | 3.3705 | 3.3691 | 3.3734 | 3.3713 |
| Thursday 27 October 2016 (27/10/2016) | 3.2895 | 3.2779 | 3.2533 | 3.2973 | 3.2753 |
| Wednesday 26 October 2016 (26/10/2016) | 3.2895 | 3.2779 | 3.2533 | 3.2973 | 3.2753 |
| Tuesday 25 October 2016 (25/10/2016) | 3.2895 | 3.2779 | 3.2533 | 3.2973 | 3.2753 |
| Monday 24 October 2016 (24/10/2016) | 3.3080 | 3.2738 | 3.2530 | 3.3155 | 3.2843 |
| Friday 21 October 2016 (21/10/2016) | 3.2796 | 3.3108 | 3.2703 | 3.3108 | 3.2906 |
| Thursday 20 October 2016 (20/10/2016) | 3.2615 | 3.2754 | 3.2540 | 3.2862 | 3.2701 |
| Wednesday 19 October 2016 (19/10/2016) | 3.2774 | 3.2821 | 3.2589 | 3.2902 | 3.2746 |
| Tuesday 18 October 2016 (18/10/2016) | 3.2774 | 3.2821 | 3.2589 | 3.2902 | 3.2746 |
| Monday 17 October 2016 (17/10/2016) | 3.2827 | 3.3024 | 3.2694 | 3.3049 | 3.2872 |
| Friday 14 October 2016 (14/10/2016) | 3.2153 | 3.2794 | 3.2103 | 3.2799 | 3.2451 |
| Thursday 13 October 2016 (13/10/2016) | 3.2152 | 3.2214 | 3.1741 | 3.2254 | 3.1998 |
| Wednesday 12 October 2016 (12/10/2016) | 3.1829 | 3.1965 | 3.1731 | 3.2325 | 3.2028 |
| Tuesday 11 October 2016 (11/10/2016) | 3.1829 | 3.1965 | 3.1731 | 3.2325 | 3.2028 |
| Monday 10 October 2016 (10/10/2016) | 3.1754 | 3.2188 | 3.1544 | 3.2580 | 3.2062 |
| Friday 7 October 2016 (07/10/2016) | 3.3022 | 3.1999 | 3.1832 | 3.3085 | 3.2459 |
| Thursday 6 October 2016 (06/10/2016) | 3.2695 | 3.2955 | 3.2695 | 3.3020 | 3.2858 |
| Wednesday 5 October 2016 (05/10/2016) | 3.2946 | 3.2823 | 3.2693 | 3.3169 | 3.2931 |
| Tuesday 4 October 2016 (04/10/2016) | 3.2946 | 3.2823 | 3.2693 | 3.3169 | 3.2931 |
| Monday 3 October 2016 (03/10/2016) | 3.2810 | 3.3090 | 3.2777 | 3.3118 | 3.2948 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.3555 | 3.3018 | 3.2964 | 3.3714 | 3.3339 |
| Thursday 29 September 2016 (29/09/2016) | 3.3079 | 3.3327 | 3.2847 | 3.3351 | 3.3099 |
| Wednesday 28 September 2016 (28/09/2016) | 3.2732 | 3.3093 | 3.2471 | 3.3137 | 3.2804 |
| Tuesday 27 September 2016 (27/09/2016) | 3.2732 | 3.3093 | 3.2471 | 3.3137 | 3.2804 |
| Monday 26 September 2016 (26/09/2016) | 3.3919 | 3.3509 | 3.3233 | 3.4101 | 3.3667 |
| Friday 23 September 2016 (23/09/2016) | 3.3162 | 3.3908 | 3.3125 | 3.3924 | 3.3525 |
| Thursday 22 September 2016 (22/09/2016) | 3.3107 | 3.3125 | 3.2974 | 3.3357 | 3.3166 |
| Wednesday 21 September 2016 (21/09/2016) | 3.3382 | 3.3291 | 3.3174 | 3.3654 | 3.3414 |
| Tuesday 20 September 2016 (20/09/2016) | 3.3382 | 3.3291 | 3.3174 | 3.3654 | 3.3414 |
| Monday 19 September 2016 (19/09/2016) | 3.2778 | 3.3503 | 3.2748 | 3.3523 | 3.3136 |
| Friday 16 September 2016 (16/09/2016) | 3.2441 | 3.2732 | 3.2405 | 3.2845 | 3.2625 |
| Thursday 15 September 2016 (15/09/2016) | 3.2364 | 3.2638 | 3.2187 | 3.2712 | 3.2450 |
| Wednesday 14 September 2016 (14/09/2016) | 3.1880 | 3.2370 | 3.1880 | 3.2461 | 3.2171 |
| Tuesday 13 September 2016 (13/09/2016) | 3.1880 | 3.2370 | 3.1880 | 3.2461 | 3.2171 |
| Monday 12 September 2016 (12/09/2016) | 3.1620 | 3.1733 | 3.1468 | 3.1888 | 3.1678 |
| Friday 9 September 2016 (09/09/2016) | 3.1938 | 3.1602 | 3.1276 | 3.1949 | 3.1613 |
| Thursday 8 September 2016 (08/09/2016) | 3.1691 | 3.2063 | 3.1255 | 3.2063 | 3.1659 |
| Wednesday 7 September 2016 (07/09/2016) | 3.2289 | 3.1725 | 3.1661 | 3.2284 | 3.1973 |
| Tuesday 6 September 2016 (06/09/2016) | 3.2289 | 3.1725 | 3.1661 | 3.2284 | 3.1973 |
| Monday 5 September 2016 (05/09/2016) | 3.2261 | 3.2232 | 3.2093 | 3.2444 | 3.2269 |
| Friday 2 September 2016 (02/09/2016) | 3.1669 | 3.2272 | 3.1594 | 3.2280 | 3.1937 |
| Thursday 1 September 2016 (01/09/2016) | 3.1685 | 3.1745 | 3.1430 | 3.1773 | 3.1602 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.1023 | 3.1469 | 3.0842 | 3.1485 | 3.1164 |
| Tuesday 30 August 2016 (30/08/2016) | 3.1023 | 3.1469 | 3.0842 | 3.1485 | 3.1164 |
| Monday 29 August 2016 (29/08/2016) | 0.4623 | 0.4530 | 0.4531 | 0.4636 | 0.4584 |
| Friday 26 August 2016 (26/08/2016) | 3.1530 | 3.1473 | 3.1319 | 3.1725 | 3.1522 |
| Thursday 25 August 2016 (25/08/2016) | 3.2054 | 3.1860 | 3.1592 | 3.2157 | 3.1875 |
| Wednesday 24 August 2016 (24/08/2016) | 3.2027 | 3.1959 | 3.1917 | 3.2517 | 3.2217 |
| Tuesday 23 August 2016 (23/08/2016) | 3.2027 | 3.1959 | 3.1917 | 3.2517 | 3.2217 |
| Monday 22 August 2016 (22/08/2016) | 3.2559 | 3.2305 | 3.2102 | 3.2822 | 3.2462 |
| Friday 19 August 2016 (19/08/2016) | 3.3449 | 3.2477 | 3.2460 | 3.3704 | 3.3082 |
| Thursday 18 August 2016 (18/08/2016) | 3.3841 | 3.3509 | 3.3403 | 3.4003 | 3.3703 |
| Wednesday 17 August 2016 (17/08/2016) | 3.3824 | 3.3645 | 3.3477 | 3.3916 | 3.3697 |
| Tuesday 16 August 2016 (16/08/2016) | 3.3824 | 3.3645 | 3.3477 | 3.3916 | 3.3697 |
| Monday 15 August 2016 (15/08/2016) | 3.3812 | 3.3892 | 3.3546 | 3.3937 | 3.3742 |
| Friday 12 August 2016 (12/08/2016) | 3.4052 | 3.3494 | 3.3425 | 3.4085 | 3.3755 |
| Thursday 11 August 2016 (11/08/2016) | 3.3898 | 3.3978 | 3.3556 | 3.4036 | 3.3796 |
| Wednesday 10 August 2016 (10/08/2016) | 3.3838 | 3.3699 | 3.3370 | 3.3928 | 3.3649 |
| Tuesday 9 August 2016 (09/08/2016) | 3.3838 | 3.3699 | 3.3370 | 3.3928 | 3.3649 |
| Monday 8 August 2016 (08/08/2016) | 3.3683 | 3.3853 | 3.3535 | 3.3972 | 3.3754 |
| Friday 5 August 2016 (05/08/2016) | 3.3295 | 3.3684 | 3.3172 | 3.3683 | 3.3428 |
| Thursday 4 August 2016 (04/08/2016) | 3.3390 | 3.3518 | 3.3077 | 3.3538 | 3.3308 |
| Wednesday 3 August 2016 (03/08/2016) | 3.3027 | 3.3247 | 3.2882 | 3.3275 | 3.3079 |
| Tuesday 2 August 2016 (02/08/2016) | 3.3027 | 3.3247 | 3.2882 | 3.3275 | 3.3079 |
| Monday 1 August 2016 (01/08/2016) | 3.2245 | 3.2690 | 3.2132 | 3.2690 | 3.2411 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.2560 | 3.2218 | 3.2109 | 3.2619 | 3.2364 |
| Thursday 28 July 2016 (28/07/2016) | 3.2381 | 3.2396 | 3.2266 | 3.2681 | 3.2474 |
| Wednesday 27 July 2016 (27/07/2016) | 3.2022 | 3.2366 | 3.1828 | 3.2472 | 3.2150 |
| Tuesday 26 July 2016 (26/07/2016) | 3.2022 | 3.2366 | 3.1828 | 3.2472 | 3.2150 |
| Monday 25 July 2016 (25/07/2016) | 3.1554 | 3.1566 | 3.1448 | 3.1754 | 3.1601 |
| Friday 22 July 2016 (22/07/2016) | 3.1526 | 3.1533 | 3.1256 | 3.1663 | 3.1460 |
| Thursday 21 July 2016 (21/07/2016) | 3.1752 | 3.1594 | 3.1460 | 3.1860 | 3.1660 |
| Wednesday 20 July 2016 (20/07/2016) | 3.1776 | 3.1837 | 3.1550 | 3.1903 | 3.1727 |
| Tuesday 19 July 2016 (19/07/2016) | 3.1776 | 3.1837 | 3.1550 | 3.1903 | 3.1727 |
| Monday 18 July 2016 (18/07/2016) | 3.1668 | 3.1680 | 3.1571 | 3.1904 | 3.1738 |
| Friday 15 July 2016 (15/07/2016) | 3.1724 | 3.1667 | 3.1390 | 3.1750 | 3.1570 |
| Thursday 14 July 2016 (14/07/2016) | 3.1709 | 3.1976 | 3.1628 | 3.2003 | 3.1816 |
| Wednesday 13 July 2016 (13/07/2016) | 3.1878 | 3.1334 | 3.1202 | 3.1878 | 3.1540 |
| Tuesday 12 July 2016 (12/07/2016) | 3.1878 | 3.1334 | 3.1202 | 3.1878 | 3.1540 |
| Monday 11 July 2016 (11/07/2016) | 3.1666 | 3.1266 | 3.1170 | 3.1696 | 3.1433 |
| Friday 8 July 2016 (08/07/2016) | 3.1306 | 3.1549 | 3.1255 | 3.1569 | 3.1412 |
| Thursday 7 July 2016 (07/07/2016) | 3.1307 | 3.1372 | 3.0964 | 3.1463 | 3.1214 |
| Wednesday 6 July 2016 (06/07/2016) | 3.0872 | 3.1274 | 3.0644 | 3.1296 | 3.0970 |
| Tuesday 5 July 2016 (05/07/2016) | 3.0872 | 3.1274 | 3.0644 | 3.1296 | 3.0970 |
| Monday 4 July 2016 (04/07/2016) | 3.0905 | 3.0852 | 3.0564 | 3.0949 | 3.0757 |
| Friday 1 July 2016 (01/07/2016) | 3.0991 | 3.0838 | 3.0404 | 3.1041 | 3.0723 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.0991 | 3.0993 | 3.0937 | 3.1259 | 3.1098 |
| Wednesday 29 June 2016 (29/06/2016) | 3.0948 | 3.1193 | 3.0751 | 3.1223 | 3.0987 |
| Tuesday 28 June 2016 (28/06/2016) | 3.0948 | 3.1193 | 3.0751 | 3.1223 | 3.0987 |
| Monday 27 June 2016 (27/06/2016) | 2.9880 | 3.0519 | 2.9796 | 3.0540 | 3.0168 |
| Friday 24 June 2016 (24/06/2016) | 2.9361 | 2.9749 | 2.9261 | 2.9805 | 2.9533 |
| Thursday 23 June 2016 (23/06/2016) | 3.0966 | 3.0966 | 3.0843 | 3.1007 | 3.0925 |
| Wednesday 22 June 2016 (22/06/2016) | 3.0966 | 3.0966 | 3.0843 | 3.1007 | 3.0925 |
| Tuesday 21 June 2016 (21/06/2016) | 3.0966 | 3.0966 | 3.0843 | 3.1007 | 3.0925 |
| Monday 20 June 2016 (20/06/2016) | 3.0965 | 3.0894 | 3.0889 | 3.1003 | 3.0946 |
| Friday 17 June 2016 (17/06/2016) | 3.0568 | 3.0508 | 3.0503 | 3.0573 | 3.0538 |
| Thursday 16 June 2016 (16/06/2016) | 2.9494 | 2.9766 | 2.9405 | 2.9771 | 2.9588 |
| Wednesday 15 June 2016 (15/06/2016) | 2.9494 | 2.9766 | 2.9405 | 2.9771 | 2.9588 |
| Tuesday 14 June 2016 (14/06/2016) | 2.9494 | 2.9766 | 2.9405 | 2.9771 | 2.9588 |
| Monday 13 June 2016 (13/06/2016) | 2.9859 | 2.9727 | 2.9477 | 2.9852 | 2.9665 |
| Friday 10 June 2016 (10/06/2016) | 2.9828 | 2.9897 | 2.9775 | 3.0109 | 2.9942 |
| Thursday 9 June 2016 (09/06/2016) | 3.0654 | 3.0030 | 2.9852 | 3.0658 | 3.0255 |
| Wednesday 8 June 2016 (08/06/2016) | 3.0654 | 3.0030 | 2.9852 | 3.0658 | 3.0255 |
| Tuesday 7 June 2016 (07/06/2016) | 3.0654 | 3.0030 | 2.9852 | 3.0658 | 3.0255 |
| Monday 6 June 2016 (06/06/2016) | 3.0327 | 3.0340 | 3.0184 | 3.0505 | 3.0345 |
| Friday 3 June 2016 (03/06/2016) | 2.9461 | 2.9811 | 2.9292 | 2.9813 | 2.9553 |
| Thursday 2 June 2016 (02/06/2016) | 2.9177 | 2.9560 | 2.9076 | 2.9633 | 2.9355 |
| Wednesday 1 June 2016 (01/06/2016) | 2.9177 | 2.9560 | 2.9076 | 2.9633 | 2.9355 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2.9177 | 2.9560 | 2.9076 | 2.9633 | 2.9355 |
| Monday 30 May 2016 (30/05/2016) | 2.8618 | 2.8823 | 2.8534 | 2.8838 | 2.8686 |
| Friday 27 May 2016 (27/05/2016) | 2.9035 | 2.8710 | 2.8582 | 2.9127 | 2.8855 |
| Thursday 26 May 2016 (26/05/2016) | 2.9132 | 2.9010 | 2.8885 | 2.9180 | 2.9033 |
| Wednesday 25 May 2016 (25/05/2016) | 2.9132 | 2.9010 | 2.8885 | 2.9180 | 2.9033 |
| Tuesday 24 May 2016 (24/05/2016) | 2.9132 | 2.9010 | 2.8885 | 2.9180 | 2.9033 |
| Monday 23 May 2016 (23/05/2016) | 2.8695 | 2.8991 | 2.8492 | 2.9081 | 2.8787 |
| Friday 20 May 2016 (20/05/2016) | 2.8820 | 2.8704 | 2.8632 | 2.9067 | 2.8850 |
| Thursday 19 May 2016 (19/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Wednesday 18 May 2016 (18/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Tuesday 17 May 2016 (17/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Monday 16 May 2016 (16/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Friday 13 May 2016 (13/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Thursday 12 May 2016 (12/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Wednesday 11 May 2016 (11/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Tuesday 10 May 2016 (10/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Monday 9 May 2016 (09/05/2016) | 2.8560 | 2.8844 | 2.8486 | 2.8840 | 2.8663 |
| Friday 6 May 2016 (06/05/2016) | 0.1804 | 0.1822 | 0.1787 | 0.1829 | 0.1808 |
| Thursday 5 May 2016 (05/05/2016) | 0.1803 | 0.1805 | 0.1786 | 0.1826 | 0.1806 |
| Wednesday 4 May 2016 (04/05/2016) | 0.1845 | 0.1809 | 0.1795 | 0.1848 | 0.1822 |
| Tuesday 3 May 2016 (03/05/2016) | 0.1891 | 0.1862 | 0.1856 | 0.1894 | 0.1875 |
| Monday 2 May 2016 (02/05/2016) | 0.1901 | 0.1884 | 0.1874 | 0.1906 | 0.1890 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 0.1891 | 0.1897 | 0.1887 | 0.1911 | 0.1899 |
| Thursday 28 April 2016 (28/04/2016) | 0.1874 | 0.1881 | 0.1854 | 0.1891 | 0.1873 |
| Wednesday 27 April 2016 (27/04/2016) | 0.1873 | 0.1879 | 0.1858 | 0.1880 | 0.1869 |
| Tuesday 26 April 2016 (26/04/2016) | 0.1869 | 0.1863 | 0.1849 | 0.1872 | 0.1861 |
| Monday 25 April 2016 (25/04/2016) | 0.1871 | 0.1863 | 0.1848 | 0.1877 | 0.1863 |
| Friday 22 April 2016 (22/04/2016) | 0.1887 | 0.1864 | 0.1860 | 0.1890 | 0.1875 |
| Thursday 21 April 2016 (21/04/2016) | 0.1901 | 0.1888 | 0.1881 | 0.1902 | 0.1892 |
| Wednesday 20 April 2016 (20/04/2016) | 0.1889 | 0.1907 | 0.1880 | 0.1908 | 0.1894 |
| Tuesday 19 April 2016 (19/04/2016) | 0.1865 | 0.1876 | 0.1863 | 0.1886 | 0.1875 |
| Monday 18 April 2016 (18/04/2016) | 0.1839 | 0.1851 | 0.1835 | 0.1854 | 0.1845 |
| Friday 15 April 2016 (15/04/2016) | 0.1854 | 0.1845 | 0.1837 | 0.1864 | 0.1851 |
| Thursday 14 April 2016 (14/04/2016) | 0.1855 | 0.1859 | 0.1844 | 0.1871 | 0.1858 |
| Wednesday 13 April 2016 (13/04/2016) | 0.1836 | 0.1868 | 0.1831 | 0.1869 | 0.1850 |
| Tuesday 12 April 2016 (12/04/2016) | 0.1831 | 0.1831 | 0.1826 | 0.1843 | 0.1835 |
| Monday 11 April 2016 (11/04/2016) | 0.1803 | 0.1817 | 0.1801 | 0.1828 | 0.1815 |
| Friday 8 April 2016 (08/04/2016) | 0.1768 | 0.1793 | 0.1767 | 0.1803 | 0.1785 |
| Thursday 7 April 2016 (07/04/2016) | 0.1791 | 0.1779 | 0.1773 | 0.1799 | 0.1786 |
| Wednesday 6 April 2016 (06/04/2016) | 0.1788 | 0.1794 | 0.1772 | 0.1805 | 0.1789 |
| Tuesday 5 April 2016 (05/04/2016) | 0.1826 | 0.1801 | 0.1795 | 0.1830 | 0.1813 |
| Monday 4 April 2016 (04/04/2016) | 0.1832 | 0.1821 | 0.1817 | 0.1840 | 0.1829 |
| Friday 1 April 2016 (01/04/2016) | 0.1830 | 0.1856 | 0.1828 | 0.1868 | 0.1848 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.1807 | 0.1831 | 0.1805 | 0.1844 | 0.1825 |
| Wednesday 30 March 2016 (30/03/2016) | 0.1781 | 0.1809 | 0.1774 | 0.1815 | 0.1795 |
| Tuesday 29 March 2016 (29/03/2016) | 0.1746 | 0.1763 | 0.1736 | 0.1769 | 0.1753 |
| Monday 28 March 2016 (28/03/2016) | 0.1742 | 0.1731 | 0.1713 | 0.1749 | 0.1731 |
| Friday 25 March 2016 (25/03/2016) | 0.1745 | 0.1746 | 0.1739 | 0.1752 | 0.1746 |
| Thursday 24 March 2016 (24/03/2016) | 0.1759 | 0.1742 | 0.1729 | 0.1761 | 0.1745 |
| Wednesday 23 March 2016 (23/03/2016) | 0.1775 | 0.1772 | 0.1764 | 0.1778 | 0.1771 |
| Tuesday 22 March 2016 (22/03/2016) | 0.1774 | 0.1795 | 0.1768 | 0.1799 | 0.1784 |
| Monday 21 March 2016 (21/03/2016) | 0.1764 | 0.1784 | 0.1756 | 0.1790 | 0.1773 |
| Friday 18 March 2016 (18/03/2016) | 0.1779 | 0.1769 | 0.1754 | 0.1786 | 0.1770 |
| Thursday 17 March 2016 (17/03/2016) | 0.1721 | 0.1751 | 0.1716 | 0.1761 | 0.1739 |
| Wednesday 16 March 2016 (16/03/2016) | 0.1696 | 0.1709 | 0.1671 | 0.1714 | 0.1693 |
| Tuesday 15 March 2016 (15/03/2016) | 0.1737 | 0.1711 | 0.1698 | 0.1744 | 0.1721 |
| Monday 14 March 2016 (14/03/2016) | 0.1772 | 0.1749 | 0.1739 | 0.1775 | 0.1757 |
| Friday 11 March 2016 (11/03/2016) | 0.1756 | 0.1761 | 0.1751 | 0.1780 | 0.1766 |
| Thursday 10 March 2016 (10/03/2016) | 0.1774 | 0.1745 | 0.1733 | 0.1804 | 0.1769 |
| Wednesday 9 March 2016 (09/03/2016) | 0.1751 | 0.1774 | 0.1744 | 0.1781 | 0.1763 |
| Tuesday 8 March 2016 (08/03/2016) | 0.1766 | 0.1757 | 0.1748 | 0.1771 | 0.1760 |
| Monday 7 March 2016 (07/03/2016) | 0.1765 | 0.1759 | 0.1754 | 0.1774 | 0.1764 |
| Friday 4 March 2016 (04/03/2016) | 0.1723 | 0.1754 | 0.1722 | 0.1764 | 0.1743 |
| Thursday 3 March 2016 (03/03/2016) | 0.1735 | 0.1712 | 0.1710 | 0.1739 | 0.1725 |
| Wednesday 2 March 2016 (02/03/2016) | 0.1731 | 0.1720 | 0.1705 | 0.1736 | 0.1721 |
| Tuesday 1 March 2016 (01/03/2016) | 0.1703 | 0.1728 | 0.1699 | 0.1738 | 0.1719 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.1672 | 0.1693 | 0.1664 | 0.1706 | 0.1685 |
| Friday 26 February 2016 (26/02/2016) | 0.1733 | 0.1682 | 0.1669 | 0.1737 | 0.1703 |
| Thursday 25 February 2016 (25/02/2016) | 0.1728 | 0.1728 | 0.1713 | 0.1737 | 0.1725 |
| Wednesday 24 February 2016 (24/02/2016) | 0.1772 | 0.1739 | 0.1721 | 0.1781 | 0.1751 |
| Tuesday 23 February 2016 (23/02/2016) | 0.1777 | 0.1791 | 0.1769 | 0.1799 | 0.1784 |
| Monday 22 February 2016 (22/02/2016) | 0.1753 | 0.1795 | 0.1749 | 0.1800 | 0.1775 |
| Friday 19 February 2016 (19/02/2016) | 0.1749 | 0.1749 | 0.1744 | 0.1764 | 0.1754 |
| Thursday 18 February 2016 (18/02/2016) | 0.1744 | 0.1744 | 0.1738 | 0.1763 | 0.1751 |
| Wednesday 17 February 2016 (17/02/2016) | 0.1710 | 0.1745 | 0.1704 | 0.1748 | 0.1726 |
| Tuesday 16 February 2016 (16/02/2016) | 0.1719 | 0.1727 | 0.1701 | 0.1738 | 0.1720 |
| Monday 15 February 2016 (15/02/2016) | 0.1702 | 0.1725 | 0.1695 | 0.1727 | 0.1711 |
| Friday 12 February 2016 (12/02/2016) | 0.1700 | 0.1697 | 0.1693 | 0.1715 | 0.1704 |
| Thursday 11 February 2016 (11/02/2016) | 0.1698 | 0.1707 | 0.1686 | 0.1735 | 0.1711 |
| Wednesday 10 February 2016 (10/02/2016) | 0.1680 | 0.1691 | 0.1677 | 0.1712 | 0.1695 |
| Tuesday 9 February 2016 (09/02/2016) | 0.1671 | 0.1675 | 0.1659 | 0.1693 | 0.1676 |
| Monday 8 February 2016 (08/02/2016) | 0.1688 | 0.1680 | 0.1674 | 0.1699 | 0.1687 |
| Friday 5 February 2016 (05/02/2016) | 0.1702 | 0.1697 | 0.1695 | 0.1714 | 0.1705 |
| Thursday 4 February 2016 (04/02/2016) | 0.1689 | 0.1703 | 0.1679 | 0.1713 | 0.1696 |
| Wednesday 3 February 2016 (03/02/2016) | 0.1664 | 0.1668 | 0.1637 | 0.1672 | 0.1655 |
| Tuesday 2 February 2016 (02/02/2016) | 0.1692 | 0.1666 | 0.1665 | 0.1699 | 0.1682 |
| Monday 1 February 2016 (01/02/2016) | 0.1698 | 0.1672 | 0.1665 | 0.1705 | 0.1685 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 0.1666 | 0.1713 | 0.1663 | 0.1721 | 0.1692 |
| Thursday 28 January 2016 (28/01/2016) | 0.1641 | 0.1654 | 0.1639 | 0.1661 | 0.1650 |
| Wednesday 27 January 2016 (27/01/2016) | 0.1647 | 0.1653 | 0.1641 | 0.1664 | 0.1653 |
| Tuesday 26 January 2016 (26/01/2016) | 0.1630 | 0.1633 | 0.1624 | 0.1640 | 0.1632 |
| Monday 25 January 2016 (25/01/2016) | 0.1637 | 0.1634 | 0.1632 | 0.1647 | 0.1640 |
| Friday 22 January 2016 (22/01/2016) | 0.1628 | 0.1634 | 0.1621 | 0.1638 | 0.1630 |
| Thursday 21 January 2016 (21/01/2016) | 0.1612 | 0.1624 | 0.1602 | 0.1641 | 0.1622 |
| Wednesday 20 January 2016 (20/01/2016) | 0.1609 | 0.1608 | 0.1592 | 0.1614 | 0.1603 |
| Tuesday 19 January 2016 (19/01/2016) | 0.1601 | 0.1617 | 0.1599 | 0.1630 | 0.1615 |
| Monday 18 January 2016 (18/01/2016) | 0.1610 | 0.1603 | 0.1591 | 0.1619 | 0.1605 |
| Friday 15 January 2016 (15/01/2016) | 0.1642 | 0.1627 | 0.1617 | 0.1646 | 0.1632 |
| Thursday 14 January 2016 (14/01/2016) | 0.1630 | 0.1641 | 0.1618 | 0.1648 | 0.1633 |
| Wednesday 13 January 2016 (13/01/2016) | 0.1620 | 0.1633 | 0.1618 | 0.1654 | 0.1636 |
| Tuesday 12 January 2016 (12/01/2016) | 0.1604 | 0.1633 | 0.1595 | 0.1657 | 0.1626 |
| Monday 11 January 2016 (11/01/2016) | 0.1648 | 0.1601 | 0.1519 | 0.1651 | 0.1585 |
| Friday 8 January 2016 (08/01/2016) | 0.1681 | 0.1667 | 0.1667 | 0.1697 | 0.1682 |
| Thursday 7 January 2016 (07/01/2016) | 0.1702 | 0.1682 | 0.1670 | 0.1705 | 0.1688 |
| Wednesday 6 January 2016 (06/01/2016) | 0.1728 | 0.1707 | 0.1705 | 0.1730 | 0.1718 |
| Tuesday 5 January 2016 (05/01/2016) | 0.1732 | 0.1733 | 0.1725 | 0.1741 | 0.1733 |
| Monday 4 January 2016 (04/01/2016) | 0.1745 | 0.1735 | 0.1723 | 0.1750 | 0.1737 |
| Friday 1 January 2016 (01/01/2016) | 2.8777 | 2.8124 | 2.8232 | 2.8412 | 2.8322 |