South African Rand-East Caribbean Dollar History: 2013
Daily ZAR/XCD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 626.42 on 04/10/2023
Lowest exchange rate of 2013: 582.86 on 18/07/2023
Average exchange rate of 2013: 608.0562
Historical Graph For Converting South African Rands into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Set AlertWhat was the South African Rand worth against the East Caribbean Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 592.2500 | 592.2500 | 592.2500 | 592.2500 | 592.2500 |
| Thursday 28 December 2023 (28/12/2023) | 590.3000 | 590.4900 | 590.4900 | 590.3000 | 590.3950 |
| Monday 18 December 2023 (18/12/2023) | 598.7800 | 601.0400 | 601.0400 | 598.7800 | 599.9100 |
| Wednesday 13 December 2023 (13/12/2023) | 607.4000 | 608.3300 | 608.3300 | 607.4000 | 607.8650 |
| Tuesday 12 December 2023 (12/12/2023) | 609.1500 | 607.3700 | 609.1500 | 607.3700 | 608.2600 |
| Monday 11 December 2023 (11/12/2023) | 609.1400 | 609.1400 | 609.1400 | 609.1400 | 609.1400 |
| Thursday 7 December 2023 (07/12/2023) | 608.8500 | 609.4400 | 609.4400 | 608.8500 | 609.1450 |
| Wednesday 6 December 2023 (06/12/2023) | 606.3900 | 608.8200 | 608.8200 | 606.3900 | 607.6050 |
| Monday 4 December 2023 (04/12/2023) | 602.2100 | 603.8300 | 603.8300 | 602.2100 | 603.0200 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 596.9900 | 596.9900 | 596.9900 | 596.9900 | 596.9900 |
| Monday 27 November 2023 (27/11/2023) | 600.5100 | 598.9100 | 600.5100 | 598.9100 | 599.7100 |
| Tuesday 14 November 2023 (14/11/2023) | 611.6700 | 611.6700 | 611.6700 | 611.6700 | 611.6700 |
| Monday 13 November 2023 (13/11/2023) | 614.2000 | 614.3100 | 614.3200 | 614.2000 | 614.2600 |
| Friday 10 November 2023 (10/11/2023) | 613.7400 | 614.2300 | 614.2300 | 613.7400 | 613.9850 |
| Thursday 9 November 2023 (09/11/2023) | 613.6700 | 613.6700 | 613.6700 | 613.6700 | 613.6700 |
| Wednesday 8 November 2023 (08/11/2023) | 614.7200 | 614.7200 | 614.7200 | 614.7200 | 614.7200 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 619.2200 | 619.2200 | 619.2200 | 619.2200 | 619.2200 |
| Friday 27 October 2023 (27/10/2023) | 622.5000 | 621.9700 | 622.5000 | 621.9700 | 622.2350 |
| Monday 23 October 2023 (23/10/2023) | 619.5900 | 618.3300 | 619.5900 | 618.3300 | 618.9600 |
| Wednesday 18 October 2023 (18/10/2023) | 620.7800 | 621.4400 | 621.4400 | 620.7800 | 621.1100 |
| Monday 16 October 2023 (16/10/2023) | 623.6600 | 622.9900 | 623.6600 | 622.9900 | 623.3250 |
| Tuesday 10 October 2023 (10/10/2023) | 622.7300 | 619.6100 | 622.7300 | 619.6100 | 621.1700 |
| Wednesday 4 October 2023 (04/10/2023) | 626.4200 | 623.9000 | 626.4200 | 623.9000 | 625.1600 |
| Monday 2 October 2023 (02/10/2023) | 619.1000 | 622.7300 | 622.7300 | 619.1000 | 620.9150 |
September | |||||
| Monday 25 September 2023 (25/09/2023) | 616.5900 | 616.3800 | 616.5900 | 616.3800 | 616.4850 |
| Friday 22 September 2023 (22/09/2023) | 616.6700 | 616.6700 | 616.6700 | 616.6700 | 616.6700 |
| Monday 18 September 2023 (18/09/2023) | 614.8300 | 614.8300 | 614.8300 | 614.8300 | 614.8300 |
| Thursday 14 September 2023 (14/09/2023) | 610.9900 | 610.9900 | 610.9900 | 610.9900 | 610.9900 |
| Wednesday 13 September 2023 (13/09/2023) | 611.2400 | 611.2400 | 611.2400 | 611.2400 | 611.2400 |
| Monday 11 September 2023 (11/09/2023) | 612.8600 | 611.6500 | 612.8600 | 611.6500 | 612.2550 |
| Thursday 7 September 2023 (07/09/2023) | 610.4900 | 612.4900 | 612.4900 | 610.4900 | 611.4900 |
| Tuesday 5 September 2023 (05/09/2023) | 607.0800 | 611.1300 | 611.1300 | 607.0800 | 609.1050 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 607.0500 | 606.7700 | 607.0500 | 606.7700 | 606.9100 |
| Monday 21 August 2023 (21/08/2023) | 602.6700 | 601.4600 | 602.7000 | 601.4600 | 602.0800 |
| Thursday 10 August 2023 (10/08/2023) | 597.6800 | 594.8100 | 597.6800 | 594.8100 | 596.2450 |
| Wednesday 9 August 2023 (09/08/2023) | 598.6800 | 597.6600 | 598.6800 | 597.6600 | 598.1700 |
| Tuesday 8 August 2023 (08/08/2023) | 598.6900 | 598.6900 | 598.6900 | 598.6900 | 598.6900 |
| Monday 7 August 2023 (07/08/2023) | 597.5100 | 597.5100 | 597.5100 | 597.5100 | 597.5100 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 594.7000 | 594.7000 | 594.7000 | 594.7000 | 594.7000 |
| Monday 24 July 2023 (24/07/2023) | 589.7400 | 591.0300 | 591.0300 | 589.6900 | 590.3600 |
| Tuesday 18 July 2023 (18/07/2023) | 582.8600 | 582.8600 | 582.8600 | 582.8600 | 582.8600 |
| Monday 17 July 2023 (17/07/2023) | 584.2700 | 583.8300 | 584.2700 | 583.8300 | 584.0500 |
| Friday 14 July 2023 (14/07/2023) | 584.2600 | 584.2600 | 584.2600 | 584.2600 | 584.2600 |
| Wednesday 12 July 2023 (12/07/2023) | 595.2600 | 595.2600 | 595.2600 | 595.2600 | 595.2600 |
| Tuesday 11 July 2023 (11/07/2023) | 596.2600 | 596.2600 | 596.2600 | 596.2600 | 596.2600 |
| Friday 7 July 2023 (07/07/2023) | 602.6200 | 602.2700 | 602.6200 | 602.2700 | 602.4450 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 601.4000 | 599.1400 | 601.4000 | 599.1400 | 600.2700 |
| Monday 26 June 2023 (26/06/2023) | 603.4300 | 601.3900 | 603.4300 | 601.3900 | 602.4100 |
| Tuesday 20 June 2023 (20/06/2023) | 600.6500 | 600.1700 | 600.6500 | 600.1700 | 600.4100 |
| Monday 19 June 2023 (19/06/2023) | 598.8500 | 600.6400 | 600.6400 | 598.8500 | 599.7450 |
| Wednesday 14 June 2023 (14/06/2023) | 607.7500 | 607.0700 | 607.7500 | 607.0700 | 607.4100 |
| Thursday 8 June 2023 (08/06/2023) | 611.3000 | 611.3000 | 611.3000 | 611.3000 | 611.3000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 611.1000 | 614.1500 | 614.1500 | 611.1000 | 612.6250 |
| Tuesday 30 May 2023 (30/05/2023) | 611.1100 | 611.1100 | 611.1100 | 611.1100 | 611.1100 |
| Monday 29 May 2023 (29/05/2023) | 611.6400 | 611.6400 | 611.6400 | 611.6400 | 611.6400 |
| Friday 26 May 2023 (26/05/2023) | 611.5600 | 610.4100 | 611.5600 | 610.4100 | 610.9850 |
| Friday 12 May 2023 (12/05/2023) | 602.0000 | 602.0000 | 602.0000 | 602.0000 | 602.0000 |
| Monday 8 May 2023 (08/05/2023) | 595.0100 | 593.7200 | 595.0100 | 593.7200 | 594.3650 |
| Tuesday 2 May 2023 (02/05/2023) | 597.8400 | 597.8400 | 597.8400 | 597.8400 | 597.8400 |
April | |||||
| Friday 21 April 2023 (21/04/2023) | 597.8900 | 597.9600 | 597.9600 | 597.8900 | 597.9250 |
| Monday 17 April 2023 (17/04/2023) | 593.9300 | 597.5600 | 597.5600 | 593.9300 | 595.7450 |
| Thursday 13 April 2023 (13/04/2023) | 595.5200 | 595.5200 | 595.5200 | 595.5200 | 595.5200 |
| Tuesday 11 April 2023 (11/04/2023) | 600.8500 | 600.8500 | 600.8500 | 600.8500 | 600.8500 |
| Monday 10 April 2023 (10/04/2023) | 600.7900 | 600.7900 | 600.7900 | 600.7900 | 600.7900 |
| Tuesday 4 April 2023 (04/04/2023) | 601.5000 | 601.5000 | 601.5000 | 601.5000 | 601.5000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 603.2300 | 603.2300 | 603.2300 | 603.2300 | 603.2300 |
| Wednesday 29 March 2023 (29/03/2023) | 604.0400 | 604.0400 | 604.0400 | 604.0400 | 604.0400 |
| Tuesday 28 March 2023 (28/03/2023) | 605.8600 | 605.8600 | 605.8600 | 605.8600 | 605.8600 |
| Monday 27 March 2023 (27/03/2023) | 608.9700 | 608.9700 | 608.9700 | 608.9700 | 608.9700 |
| Friday 24 March 2023 (24/03/2023) | 611.4200 | 611.4200 | 611.4200 | 611.4200 | 611.4200 |
| Monday 20 March 2023 (20/03/2023) | 612.6700 | 612.6700 | 612.6700 | 612.6700 | 612.6700 |
| Friday 17 March 2023 (17/03/2023) | 616.9500 | 616.9500 | 616.9500 | 616.9500 | 616.9500 |
| Wednesday 15 March 2023 (15/03/2023) | 620.3000 | 620.3000 | 620.3000 | 620.3000 | 620.3000 |
| Thursday 9 March 2023 (09/03/2023) | 622.4200 | 620.8100 | 622.4200 | 620.8100 | 621.6150 |
| Monday 6 March 2023 (06/03/2023) | 616.5000 | 616.5000 | 616.5000 | 616.5000 | 616.5000 |
| Friday 3 March 2023 (03/03/2023) | 618.1500 | 618.1500 | 618.1500 | 618.1500 | 618.1500 |
| Thursday 2 March 2023 (02/03/2023) | 617.3400 | 617.3400 | 617.3400 | 617.3400 | 617.3400 |
| Wednesday 1 March 2023 (01/03/2023) | 618.2900 | 614.7300 | 618.2900 | 614.7300 | 616.5100 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 618.1900 | 618.1900 | 618.1900 | 618.1900 | 618.1900 |
| Monday 27 February 2023 (27/02/2023) | 621.0300 | 621.0300 | 621.0300 | 621.0300 | 621.0300 |
| Friday 24 February 2023 (24/02/2023) | 620.2600 | 620.2600 | 620.2600 | 620.2600 | 620.2600 |
| Thursday 23 February 2023 (23/02/2023) | 618.4700 | 618.4700 | 618.4700 | 618.4700 | 618.4700 |
| Wednesday 22 February 2023 (22/02/2023) | 615.9000 | 616.9600 | 616.9600 | 615.9000 | 616.4300 |
| Tuesday 21 February 2023 (21/02/2023) | 614.1100 | 615.8900 | 615.8900 | 614.1100 | 615.0000 |
| Monday 20 February 2023 (20/02/2023) | 614.0800 | 614.0800 | 614.0800 | 614.0800 | 614.0800 |
| Friday 17 February 2023 (17/02/2023) | 617.5100 | 617.5100 | 617.5100 | 617.5100 | 617.5100 |
| Thursday 16 February 2023 (16/02/2023) | 612.7200 | 612.7200 | 612.7200 | 612.7200 | 612.7200 |
| Wednesday 15 February 2023 (15/02/2023) | 612.3300 | 612.3300 | 612.3300 | 612.3300 | 612.3300 |
| Monday 13 February 2023 (13/02/2023) | 614.4900 | 614.4900 | 614.4900 | 614.4900 | 614.4900 |
| Friday 10 February 2023 (10/02/2023) | 613.2700 | 613.2700 | 613.2700 | 613.2700 | 613.2700 |
| Thursday 9 February 2023 (09/02/2023) | 610.8200 | 608.9200 | 610.8200 | 608.9200 | 609.8700 |
| Wednesday 8 February 2023 (08/02/2023) | 610.7600 | 610.7600 | 610.7600 | 610.7600 | 610.7600 |
| Tuesday 7 February 2023 (07/02/2023) | 612.5800 | 612.5800 | 612.5800 | 612.5800 | 612.5800 |
| Monday 6 February 2023 (06/02/2023) | 609.0600 | 609.0600 | 609.0600 | 609.0600 | 609.0600 |
| Friday 3 February 2023 (03/02/2023) | 596.7500 | 600.1800 | 600.1800 | 596.7500 | 598.4650 |
| Thursday 2 February 2023 (02/02/2023) | 596.3400 | 596.3400 | 596.3400 | 596.3400 | 596.3400 |
| Wednesday 1 February 2023 (01/02/2023) | 605.2500 | 602.1800 | 605.2500 | 602.1800 | 603.7150 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 601.8500 | 601.8500 | 601.8500 | 601.8500 | 601.8500 |
| Friday 27 January 2023 (27/01/2023) | 602.3000 | 603.1200 | 603.1200 | 602.3000 | 602.7100 |
| Thursday 26 January 2023 (26/01/2023) | 602.2900 | 602.2900 | 602.2900 | 602.2900 | 602.2900 |
| Wednesday 25 January 2023 (25/01/2023) | 603.7100 | 603.7100 | 603.7100 | 603.7100 | 603.7100 |
| Tuesday 24 January 2023 (24/01/2023) | 603.6700 | 603.6700 | 603.6700 | 603.6700 | 603.6700 |
| Monday 23 January 2023 (23/01/2023) | 603.2300 | 603.2300 | 603.2300 | 603.2300 | 603.2300 |
| Thursday 19 January 2023 (19/01/2023) | 606.1400 | 606.1400 | 606.1400 | 606.1400 | 606.1400 |
| Wednesday 18 January 2023 (18/01/2023) | 606.1700 | 606.1700 | 606.1700 | 606.1700 | 606.1700 |
| Tuesday 17 January 2023 (17/01/2023) | 606.1000 | 606.1000 | 606.1000 | 606.1000 | 606.1000 |
| Monday 16 January 2023 (16/01/2023) | 605.8800 | 605.8800 | 605.8800 | 605.8800 | 605.8800 |
| Friday 13 January 2023 (13/01/2023) | 606.7400 | 606.7400 | 606.7400 | 606.7400 | 606.7400 |
| Thursday 12 January 2023 (12/01/2023) | 609.5000 | 609.5000 | 609.5000 | 609.5000 | 609.5000 |
| Wednesday 11 January 2023 (11/01/2023) | 611.3400 | 610.6200 | 611.3400 | 610.6200 | 610.9800 |
| Tuesday 10 January 2023 (10/01/2023) | 611.3500 | 611.3500 | 611.3500 | 611.3500 | 611.3500 |
| Monday 9 January 2023 (09/01/2023) | 613.8100 | 613.8100 | 613.8100 | 613.8100 | 613.8100 |
| Friday 6 January 2023 (06/01/2023) | 625.6400 | 625.6400 | 625.6400 | 625.6400 | 625.6400 |
| Thursday 5 January 2023 (05/01/2023) | 618.5400 | 618.5400 | 618.5400 | 618.5400 | 618.5400 |
| Tuesday 3 January 2023 (03/01/2023) | 623.0600 | 623.0600 | 623.0600 | 623.0600 | 623.0600 |
| Monday 2 January 2023 (02/01/2023) | 614.0000 | 614.0000 | 614.0000 | 614.0000 | 614.0000 |