South African Rand-East Caribbean Dollar History: 2013

Daily ZAR/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3181 on 01/01/2013

Lowest exchange rate of 2013: 0.2577 on 30/12/2013

Average exchange rate of 2013: 0.2807


Historical Graph For Converting South African Rands into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2588
0.2563
0.2548
0.2594
0.2571
Monday 30 December 2013 (30/12/2013)
0.2553
0.2588
0.2559
0.2577
0.2568
Friday 27 December 2013 (27/12/2013)
0.2599
0.2558
0.2549
0.2602
0.2575
Thursday 26 December 2013 (26/12/2013)
0.2614
0.2599
0.2595
0.2619
0.2607
Wednesday 25 December 2013 (25/12/2013)
0.2611
0.2614
0.2609
0.2629
0.2619
Tuesday 24 December 2013 (24/12/2013)
0.2608
0.2611
0.2602
0.2618
0.2610
Monday 23 December 2013 (23/12/2013)
0.2614
0.2608
0.2601
0.2620
0.2611
Friday 20 December 2013 (20/12/2013)
0.2597
0.2611
0.2585
0.2626
0.2606
Thursday 19 December 2013 (19/12/2013)
0.2593
0.2597
0.2593
0.2599
0.2596
Wednesday 18 December 2013 (18/12/2013)
0.2617
0.2593
0.2583
0.2621
0.2602
Tuesday 17 December 2013 (17/12/2013)
0.2625
0.2617
0.2607
0.2627
0.2617
Monday 16 December 2013 (16/12/2013)
0.2630
0.2626
0.2613
0.2628
0.2620
Friday 13 December 2013 (13/12/2013)
0.2604
0.2630
0.2593
0.2637
0.2615
Thursday 12 December 2013 (12/12/2013)
0.2610
0.2602
0.2600
0.2609
0.2604
Wednesday 11 December 2013 (11/12/2013)
0.2603
0.2610
0.2605
0.2620
0.2612
Tuesday 10 December 2013 (10/12/2013)
0.2583
0.2603
0.2593
0.2609
0.2601
Monday 9 December 2013 (09/12/2013)
0.2613
0.2583
0.2583
0.2617
0.2600
Friday 6 December 2013 (06/12/2013)
0.2589
0.2612
0.2562
0.2615
0.2589
Thursday 5 December 2013 (05/12/2013)
0.2587
0.2589
0.2563
0.2605
0.2584
Wednesday 4 December 2013 (04/12/2013)
0.2608
0.2587
0.2576
0.2611
0.2593
Tuesday 3 December 2013 (03/12/2013)
0.2634
0.2608
0.2593
0.2632
0.2612
Monday 2 December 2013 (02/12/2013)
0.2643
0.2634
0.2627
0.2653
0.2640

November

Friday 29 November 2013 (29/11/2013)
0.2638
0.2642
0.2638
0.2648
0.2643
Thursday 28 November 2013 (28/11/2013)
0.2628
0.2638
0.2626
0.2630
0.2628
Wednesday 27 November 2013 (27/11/2013)
0.2658
0.2628
0.2624
0.2663
0.2643
Tuesday 26 November 2013 (26/11/2013)
0.2685
0.2658
0.2666
0.2679
0.2673
Monday 25 November 2013 (25/11/2013)
0.2675
0.2685
0.2673
0.2693
0.2683
Friday 22 November 2013 (22/11/2013)
0.2652
0.2676
0.2657
0.2666
0.2661
Thursday 21 November 2013 (21/11/2013)
0.2663
0.2652
0.2652
0.2668
0.2660
Wednesday 20 November 2013 (20/11/2013)
0.2651
0.2663
0.2644
0.2679
0.2661
Tuesday 19 November 2013 (19/11/2013)
0.2661
0.2651
0.2641
0.2679
0.2660
Monday 18 November 2013 (18/11/2013)
0.2645
0.2661
0.2648
0.2671
0.2659
Friday 15 November 2013 (15/11/2013)
0.2648
0.2648
0.2633
0.2658
0.2645
Thursday 14 November 2013 (14/11/2013)
0.2594
0.2648
0.2607
0.2623
0.2615
Wednesday 13 November 2013 (13/11/2013)
0.2616
0.2594
0.2601
0.2615
0.2608
Tuesday 12 November 2013 (12/11/2013)
0.2603
0.2617
0.2597
0.2618
0.2607
Monday 11 November 2013 (11/11/2013)
0.2624
0.2603
0.2612
0.2617
0.2615
Friday 8 November 2013 (08/11/2013)
0.2622
0.2623
0.2606
0.2642
0.2624
Thursday 7 November 2013 (07/11/2013)
0.2628
0.2622
0.2612
0.2642
0.2627
Wednesday 6 November 2013 (06/11/2013)
0.2624
0.2628
0.2618
0.2634
0.2626
Tuesday 5 November 2013 (05/11/2013)
0.2657
0.2624
0.2620
0.2672
0.2646
Monday 4 November 2013 (04/11/2013)
0.2668
0.2658
0.2657
0.2665
0.2661
Friday 1 November 2013 (01/11/2013)
0.2686
0.2668
0.2663
0.2696
0.2679

October

Thursday 31 October 2013 (31/10/2013)
0.2715
0.2685
0.2684
0.2725
0.2704
Wednesday 30 October 2013 (30/10/2013)
0.2735
0.2715
0.2718
0.2747
0.2732
Tuesday 29 October 2013 (29/10/2013)
0.2753
0.2735
0.2744
0.2754
0.2749
Monday 28 October 2013 (28/10/2013)
0.2755
0.2753
0.2745
0.2758
0.2752
Friday 25 October 2013 (25/10/2013)
0.2756
0.2751
0.2741
0.2765
0.2753
Thursday 24 October 2013 (24/10/2013)
0.2770
0.2762
0.2763
0.2771
0.2767
Wednesday 23 October 2013 (23/10/2013)
0.2755
0.2768
0.2758
0.2762
0.2760
Tuesday 22 October 2013 (22/10/2013)
0.2746
0.2755
0.2733
0.2769
0.2751
Monday 21 October 2013 (21/10/2013)
0.2753
0.2745
0.2741
0.2760
0.2751
Friday 18 October 2013 (18/10/2013)
0.2711
0.2755
0.2731
0.2730
0.2730
Thursday 17 October 2013 (17/10/2013)
0.2742
0.2711
0.2713
0.2739
0.2726
Wednesday 16 October 2013 (16/10/2013)
0.2702
0.2743
0.2695
0.2749
0.2722
Tuesday 15 October 2013 (15/10/2013)
0.2721
0.2701
0.2700
0.2729
0.2714
Monday 14 October 2013 (14/10/2013)
0.2721
0.2721
0.2702
0.2729
0.2716
Friday 11 October 2013 (11/10/2013)
0.2724
0.2733
0.2717
0.2737
0.2727
Thursday 10 October 2013 (10/10/2013)
0.2736
0.2723
0.2729
0.2731
0.2730
Wednesday 9 October 2013 (09/10/2013)
0.2703
0.2736
0.2705
0.2738
0.2722
Tuesday 8 October 2013 (08/10/2013)
0.2690
0.2704
0.2697
0.2715
0.2706
Monday 7 October 2013 (07/10/2013)
0.2724
0.2690
0.2702
0.2707
0.2704
Friday 4 October 2013 (04/10/2013)
0.2703
0.2728
0.2700
0.2730
0.2715
Thursday 3 October 2013 (03/10/2013)
0.2688
0.2703
0.2678
0.2697
0.2688
Wednesday 2 October 2013 (02/10/2013)
0.2667
0.2688
0.2659
0.2689
0.2674
Tuesday 1 October 2013 (01/10/2013)
0.2688
0.2667
0.2661
0.2697
0.2679

September

Monday 30 September 2013 (30/09/2013)
0.2649
0.2689
0.2659
0.2676
0.2667
Friday 27 September 2013 (27/09/2013)
0.2708
0.2660
0.2651
0.2705
0.2678
Thursday 26 September 2013 (26/09/2013)
0.2688
0.2708
0.2696
0.2710
0.2703
Wednesday 25 September 2013 (25/09/2013)
0.2740
0.2688
0.2692
0.2747
0.2720
Tuesday 24 September 2013 (24/09/2013)
0.2738
0.2740
0.2738
0.2752
0.2745
Monday 23 September 2013 (23/09/2013)
0.2737
0.2738
0.2728
0.2748
0.2738
Friday 20 September 2013 (20/09/2013)
0.2801
0.2737
0.2741
0.2787
0.2764
Thursday 19 September 2013 (19/09/2013)
0.2774
0.2801
0.2789
0.2790
0.2789
Wednesday 18 September 2013 (18/09/2013)
0.2754
0.2774
0.2730
0.2787
0.2758
Tuesday 17 September 2013 (17/09/2013)
0.2760
0.2754
0.2745
0.2757
0.2751
Monday 16 September 2013 (16/09/2013)
0.2700
0.2761
0.2720
0.2747
0.2734
Friday 13 September 2013 (13/09/2013)
0.2712
0.2705
0.2704
0.2718
0.2711
Thursday 12 September 2013 (12/09/2013)
0.2722
0.2712
0.2710
0.2723
0.2716
Wednesday 11 September 2013 (11/09/2013)
0.2700
0.2722
0.2693
0.2719
0.2706
Tuesday 10 September 2013 (10/09/2013)
0.2702
0.2699
0.2683
0.2704
0.2693
Monday 9 September 2013 (09/09/2013)
0.2690
0.2702
0.2684
0.2698
0.2691
Friday 6 September 2013 (06/09/2013)
0.2642
0.2690
0.2638
0.2694
0.2666
Thursday 5 September 2013 (05/09/2013)
0.2625
0.2642
0.2614
0.2643
0.2629
Wednesday 4 September 2013 (04/09/2013)
0.2612
0.2625
0.2610
0.2634
0.2622
Tuesday 3 September 2013 (03/09/2013)
0.2620
0.2612
0.2608
0.2629
0.2618
Monday 2 September 2013 (02/09/2013)
0.2628
0.2620
0.2619
0.2650
0.2635

August

Friday 30 August 2013 (30/08/2013)
0.2610
0.2627
0.2606
0.2647
0.2627
Thursday 29 August 2013 (29/08/2013)
0.2620
0.2609
0.2609
0.2630
0.2619
Wednesday 28 August 2013 (28/08/2013)
0.2606
0.2620
0.2579
0.2632
0.2606
Tuesday 27 August 2013 (27/08/2013)
0.2615
0.2606
0.2596
0.2620
0.2608
Monday 26 August 2013 (26/08/2013)
0.2638
0.2615
0.2610
0.2648
0.2629
Friday 23 August 2013 (23/08/2013)
0.2631
0.2637
0.2626
0.2654
0.2640
Thursday 22 August 2013 (22/08/2013)
0.2599
0.2630
0.2592
0.2638
0.2615
Wednesday 21 August 2013 (21/08/2013)
0.2655
0.2597
0.2597
0.2660
0.2629
Tuesday 20 August 2013 (20/08/2013)
0.2641
0.2654
0.2641
0.2660
0.2650
Monday 19 August 2013 (19/08/2013)
0.2683
0.2640
0.2640
0.2688
0.2664
Friday 16 August 2013 (16/08/2013)
0.2682
0.2676
0.2677
0.2692
0.2684
Thursday 15 August 2013 (15/08/2013)
0.2697
0.2682
0.2678
0.2713
0.2696
Wednesday 14 August 2013 (14/08/2013)
0.2702
0.2699
0.2692
0.2709
0.2701
Tuesday 13 August 2013 (13/08/2013)
0.2738
0.2702
0.2706
0.2736
0.2721
Monday 12 August 2013 (12/08/2013)
0.2759
0.2739
0.2739
0.2766
0.2753
Friday 9 August 2013 (09/08/2013)
0.2727
0.2757
0.2736
0.2769
0.2752
Thursday 8 August 2013 (08/08/2013)
0.2683
0.2727
0.2709
0.2716
0.2712
Wednesday 7 August 2013 (07/08/2013)
0.2718
0.2682
0.2685
0.2736
0.2710
Tuesday 6 August 2013 (06/08/2013)
0.2729
0.2719
0.2715
0.2737
0.2726
Monday 5 August 2013 (05/08/2013)
0.2712
0.2729
0.2725
0.2719
0.2722
Friday 2 August 2013 (02/08/2013)
0.2719
0.2713
0.2690
0.2718
0.2704
Thursday 1 August 2013 (01/08/2013)
0.2744
0.2719
0.2719
0.2742
0.2730

July

Wednesday 31 July 2013 (31/07/2013)
0.2772
0.2738
0.2743
0.2761
0.2752
Tuesday 30 July 2013 (30/07/2013)
0.2765
0.2772
0.2744
0.2777
0.2760
Monday 29 July 2013 (29/07/2013)
0.2760
0.2766
0.2746
0.2771
0.2759
Friday 26 July 2013 (26/07/2013)
0.2763
0.2759
0.2753
0.2775
0.2764
Thursday 25 July 2013 (25/07/2013)
0.2771
0.2764
0.2751
0.2771
0.2761
Wednesday 24 July 2013 (24/07/2013)
0.2788
0.2770
0.2761
0.2811
0.2786
Tuesday 23 July 2013 (23/07/2013)
0.2735
0.2788
0.2743
0.2774
0.2759
Monday 22 July 2013 (22/07/2013)
0.2724
0.2736
0.2731
0.2746
0.2738
Friday 19 July 2013 (19/07/2013)
0.2717
0.2724
0.2714
0.2735
0.2725
Thursday 18 July 2013 (18/07/2013)
0.2733
0.2716
0.2714
0.2739
0.2726
Wednesday 17 July 2013 (17/07/2013)
0.2730
0.2733
0.2698
0.2750
0.2724
Tuesday 16 July 2013 (16/07/2013)
0.2735
0.2729
0.2722
0.2766
0.2744
Monday 15 July 2013 (15/07/2013)
0.2718
0.2735
0.2713
0.2736
0.2724
Friday 12 July 2013 (12/07/2013)
0.2690
0.2717
0.2688
0.2714
0.2701
Thursday 11 July 2013 (11/07/2013)
0.2675
0.2690
0.2681
0.2689
0.2685
Wednesday 10 July 2013 (10/07/2013)
0.2705
0.2676
0.2676
0.2702
0.2689
Tuesday 9 July 2013 (09/07/2013)
0.2643
0.2706
0.2650
0.2701
0.2675
Monday 8 July 2013 (08/07/2013)
0.2679
0.2643
0.2649
0.2648
0.2649
Friday 5 July 2013 (05/07/2013)
0.2726
0.2674
0.2708
0.2725
0.2716
Thursday 4 July 2013 (04/07/2013)
0.2652
0.2727
0.2674
0.2716
0.2695
Wednesday 3 July 2013 (03/07/2013)
0.2713
0.2652
0.2657
0.2704
0.2681
Tuesday 2 July 2013 (02/07/2013)
0.2715
0.2712
0.2709
0.2742
0.2726
Monday 1 July 2013 (01/07/2013)
0.2735
0.2715
0.2719
0.2739
0.2729

June

Friday 28 June 2013 (28/06/2013)
0.2726
0.2740
0.2702
0.2745
0.2724
Thursday 27 June 2013 (27/06/2013)
0.2688
0.2727
0.2681
0.2735
0.2708
Wednesday 26 June 2013 (26/06/2013)
0.2676
0.2689
0.2672
0.2699
0.2686
Tuesday 25 June 2013 (25/06/2013)
0.2674
0.2676
0.2674
0.2713
0.2693
Monday 24 June 2013 (24/06/2013)
0.2660
0.2674
0.2643
0.2683
0.2663
Friday 21 June 2013 (21/06/2013)
0.2631
0.2672
0.2628
0.2676
0.2652
Thursday 20 June 2013 (20/06/2013)
0.2675
0.2631
0.2643
0.2659
0.2651
Wednesday 19 June 2013 (19/06/2013)
0.2715
0.2675
0.2687
0.2722
0.2705
Tuesday 18 June 2013 (18/06/2013)
0.2707
0.2715
0.2686
0.2728
0.2707
Monday 17 June 2013 (17/06/2013)
0.2710
0.2707
0.2705
0.2738
0.2722
Friday 14 June 2013 (14/06/2013)
0.2738
0.2715
0.2706
0.2757
0.2732
Thursday 13 June 2013 (13/06/2013)
0.2661
0.2737
0.2663
0.2738
0.2700
Wednesday 12 June 2013 (12/06/2013)
0.2668
0.2663
0.2644
0.2703
0.2674
Tuesday 11 June 2013 (11/06/2013)
0.2646
0.2668
0.2607
0.2682
0.2644
Monday 10 June 2013 (10/06/2013)
0.2692
0.2647
0.2649
0.2687
0.2668
Friday 7 June 2013 (07/06/2013)
0.2701
0.2716
0.2693
0.2702
0.2697
Thursday 6 June 2013 (06/06/2013)
0.2680
0.2700
0.2674
0.2701
0.2687
Wednesday 5 June 2013 (05/06/2013)
0.2750
0.2680
0.2676
0.2753
0.2714
Tuesday 4 June 2013 (04/06/2013)
0.2730
0.2750
0.2736
0.2776
0.2756
Monday 3 June 2013 (03/06/2013)
0.2689
0.2730
0.2676
0.2733
0.2704

May

Friday 31 May 2013 (31/05/2013)
0.2670
0.2682
0.2632
0.2686
0.2659
Thursday 30 May 2013 (30/05/2013)
0.2728
0.2670
0.2669
0.2740
0.2705
Wednesday 29 May 2013 (29/05/2013)
0.2767
0.2729
0.2733
0.2762
0.2748
Tuesday 28 May 2013 (28/05/2013)
0.2819
0.2769
0.2771
0.2810
0.2790
Monday 27 May 2013 (27/05/2013)
0.2806
0.2819
0.2805
0.2819
0.2812
Friday 24 May 2013 (24/05/2013)
0.2817
0.2809
0.2805
0.2824
0.2814
Thursday 23 May 2013 (23/05/2013)
0.2844
0.2817
0.2806
0.2827
0.2817
Wednesday 22 May 2013 (22/05/2013)
0.2843
0.2844
0.2835
0.2868
0.2851
Tuesday 21 May 2013 (21/05/2013)
0.2845
0.2845
0.2827
0.2852
0.2840
Monday 20 May 2013 (20/05/2013)
0.2886
0.2845
0.2854
0.2871
0.2863
Friday 17 May 2013 (17/05/2013)
0.2892
0.2891
0.2868
0.2895
0.2881
Thursday 16 May 2013 (16/05/2013)
0.2916
0.2892
0.2880
0.2922
0.2901
Wednesday 15 May 2013 (15/05/2013)
0.2942
0.2916
0.2919
0.2929
0.2924
Tuesday 14 May 2013 (14/05/2013)
0.2959
0.2942
0.2940
0.2958
0.2949
Monday 13 May 2013 (13/05/2013)
0.2978
0.2959
0.2968
0.2969
0.2968
Friday 10 May 2013 (10/05/2013)
0.3010
0.2976
0.2994
0.2996
0.2995
Thursday 9 May 2013 (09/05/2013)
0.2988
0.3010
0.2989
0.3007
0.2998
Wednesday 8 May 2013 (08/05/2013)
0.3001
0.2988
0.2978
0.2992
0.2985
Tuesday 7 May 2013 (07/05/2013)
0.3006
0.3001
0.2985
0.3012
0.2999
Monday 6 May 2013 (06/05/2013)
0.3030
0.3007
0.2999
0.3030
0.3014
Friday 3 May 2013 (03/05/2013)
0.3024
0.3023
0.3013
0.3027
0.3020
Thursday 2 May 2013 (02/05/2013)
0.2991
0.3022
0.2977
0.3027
0.3002
Wednesday 1 May 2013 (01/05/2013)
0.3003
0.2991
0.2974
0.3005
0.2989

April

Tuesday 30 April 2013 (30/04/2013)
0.2999
0.3003
0.2988
0.3015
0.3002
Monday 29 April 2013 (29/04/2013)
0.2954
0.2999
0.2956
0.2999
0.2978
Friday 26 April 2013 (26/04/2013)
0.2940
0.2959
0.2946
0.2947
0.2947
Thursday 25 April 2013 (25/04/2013)
0.2950
0.2940
0.2928
0.2964
0.2946
Wednesday 24 April 2013 (24/04/2013)
0.2943
0.2949
0.2932
0.2952
0.2942
Tuesday 23 April 2013 (23/04/2013)
0.2910
0.2942
0.2914
0.2932
0.2923
Monday 22 April 2013 (22/04/2013)
0.2937
0.2910
0.2909
0.2934
0.2921
Friday 19 April 2013 (19/04/2013)
0.2931
0.2936
0.2925
0.2946
0.2935
Thursday 18 April 2013 (18/04/2013)
0.2966
0.2931
0.2948
0.2961
0.2955
Wednesday 17 April 2013 (17/04/2013)
0.2944
0.2966
0.2950
0.2962
0.2956
Tuesday 16 April 2013 (16/04/2013)
0.2948
0.2944
0.2933
0.2957
0.2945
Monday 15 April 2013 (15/04/2013)
0.3025
0.2948
0.2948
0.3019
0.2984
Friday 12 April 2013 (12/04/2013)
0.3023
0.3029
0.3016
0.3027
0.3021
Thursday 11 April 2013 (11/04/2013)
0.3029
0.3023
0.3012
0.3035
0.3024
Wednesday 10 April 2013 (10/04/2013)
0.3014
0.3028
0.3014
0.3030
0.3022
Tuesday 9 April 2013 (09/04/2013)
0.3020
0.3014
0.3013
0.3022
0.3018
Monday 8 April 2013 (08/04/2013)
0.2953
0.3020
0.2963
0.3001
0.2982
Friday 5 April 2013 (05/04/2013)
0.2934
0.2946
0.2935
0.2941
0.2938
Thursday 4 April 2013 (04/04/2013)
0.2922
0.2930
0.2918
0.2933
0.2926
Wednesday 3 April 2013 (03/04/2013)
0.2935
0.2922
0.2931
0.2929
0.2930
Tuesday 2 April 2013 (02/04/2013)
0.2930
0.2935
0.2924
0.2949
0.2937
Monday 1 April 2013 (01/04/2013)
0.2923
0.2929
0.2913
0.2935
0.2924

March

Friday 29 March 2013 (29/03/2013)
0.2918
0.2921
0.2914
0.2922
0.2918
Thursday 28 March 2013 (28/03/2013)
0.2922
0.2918
0.2914
0.2940
0.2927
Wednesday 27 March 2013 (27/03/2013)
0.2924
0.2923
0.2906
0.2925
0.2916
Tuesday 26 March 2013 (26/03/2013)
0.2915
0.2925
0.2912
0.2927
0.2919
Monday 25 March 2013 (25/03/2013)
0.2889
0.2916
0.2896
0.2920
0.2908
Friday 22 March 2013 (22/03/2013)
0.2885
0.2894
0.2881
0.2890
0.2885
Thursday 21 March 2013 (21/03/2013)
0.2894
0.2885
0.2877
0.2900
0.2889
Wednesday 20 March 2013 (20/03/2013)
0.2913
0.2894
0.2887
0.2936
0.2911
Tuesday 19 March 2013 (19/03/2013)
0.2942
0.2913
0.2905
0.2944
0.2925
Monday 18 March 2013 (18/03/2013)
0.2915
0.2942
0.2914
0.2943
0.2929
Friday 15 March 2013 (15/03/2013)
0.2915
0.2933
0.2921
0.2917
0.2919
Thursday 14 March 2013 (14/03/2013)
0.2910
0.2914
0.2906
0.2922
0.2914
Wednesday 13 March 2013 (13/03/2013)
0.2945
0.2910
0.2907
0.2949
0.2928
Tuesday 12 March 2013 (12/03/2013)
0.2968
0.2945
0.2935
0.2968
0.2952
Monday 11 March 2013 (11/03/2013)
0.2994
0.2968
0.2964
0.2974
0.2969
Friday 8 March 2013 (08/03/2013)
0.2948
0.2989
0.2948
0.2989
0.2969
Thursday 7 March 2013 (07/03/2013)
0.2983
0.2947
0.2955
0.2970
0.2962
Wednesday 6 March 2013 (06/03/2013)
0.2989
0.2983
0.2972
0.2998
0.2985
Tuesday 5 March 2013 (05/03/2013)
0.2958
0.2989
0.2954
0.2975
0.2965
Monday 4 March 2013 (04/03/2013)
0.3001
0.2958
0.2974
0.2978
0.2976
Friday 1 March 2013 (01/03/2013)
0.2992
0.3005
0.2983
0.3022
0.3002

February

Thursday 28 February 2013 (28/02/2013)
0.3057
0.2991
0.2989
0.3057
0.3023
Wednesday 27 February 2013 (27/02/2013)
0.3071
0.3057
0.3038
0.3066
0.3052
Tuesday 26 February 2013 (26/02/2013)
0.3040
0.3069
0.3039
0.3069
0.3054
Monday 25 February 2013 (25/02/2013)
0.3080
0.3040
0.3058
0.3070
0.3064
Friday 22 February 2013 (22/02/2013)
0.3029
0.3065
0.3026
0.3061
0.3044
Thursday 21 February 2013 (21/02/2013)
0.3071
0.3029
0.3055
0.3047
0.3051
Wednesday 20 February 2013 (20/02/2013)
0.3059
0.3070
0.3049
0.3079
0.3064
Tuesday 19 February 2013 (19/02/2013)
0.3041
0.3058
0.3016
0.3060
0.3038
Monday 18 February 2013 (18/02/2013)
0.3046
0.3041
0.3035
0.3065
0.3050
Friday 15 February 2013 (15/02/2013)
0.3081
0.3046
0.3048
0.3076
0.3062
Thursday 14 February 2013 (14/02/2013)
0.3070
0.3081
0.3060
0.3089
0.3075
Wednesday 13 February 2013 (13/02/2013)
0.3025
0.3070
0.3024
0.3077
0.3050
Tuesday 12 February 2013 (12/02/2013)
0.3056
0.3026
0.3033
0.3040
0.3037
Monday 11 February 2013 (11/02/2013)
0.3023
0.3056
0.3036
0.3047
0.3041
Friday 8 February 2013 (08/02/2013)
0.3019
0.3023
0.3002
0.3021
0.3011
Thursday 7 February 2013 (07/02/2013)
0.3033
0.3019
0.3012
0.3042
0.3027
Wednesday 6 February 2013 (06/02/2013)
0.3076
0.3033
0.3039
0.3061
0.3050
Tuesday 5 February 2013 (05/02/2013)
0.3017
0.3076
0.3019
0.3073
0.3046
Monday 4 February 2013 (04/02/2013)
0.3084
0.3017
0.3043
0.3054
0.3048
Friday 1 February 2013 (01/02/2013)
0.3004
0.3088
0.3006
0.3076
0.3041

January

Thursday 31 January 2013 (31/01/2013)
0.2979
0.3004
0.2972
0.3016
0.2994
Wednesday 30 January 2013 (30/01/2013)
0.2978
0.2978
0.2969
0.2987
0.2978
Tuesday 29 January 2013 (29/01/2013)
0.2982
0.2978
0.2971
0.2983
0.2977
Monday 28 January 2013 (28/01/2013)
0.3023
0.2981
0.2965
0.3027
0.2996
Friday 25 January 2013 (25/01/2013)
0.2991
0.3016
0.2979
0.3019
0.2999
Thursday 24 January 2013 (24/01/2013)
0.2978
0.2990
0.2973
0.3000
0.2987
Wednesday 23 January 2013 (23/01/2013)
0.3048
0.2978
0.2977
0.3054
0.3016
Tuesday 22 January 2013 (22/01/2013)
0.3052
0.3048
0.3042
0.3062
0.3052
Monday 21 January 2013 (21/01/2013)
0.3067
0.3052
0.3051
0.3054
0.3053
Friday 18 January 2013 (18/01/2013)
0.3068
0.3063
0.3041
0.3068
0.3054
Thursday 17 January 2013 (17/01/2013)
0.3083
0.3069
0.3077
0.3086
0.3082
Wednesday 16 January 2013 (16/01/2013)
0.3066
0.3083
0.3048
0.3091
0.3069
Tuesday 15 January 2013 (15/01/2013)
0.3114
0.3068
0.3067
0.3108
0.3087
Monday 14 January 2013 (14/01/2013)
0.3102
0.3114
0.3092
0.3119
0.3105
Friday 11 January 2013 (11/01/2013)
0.3091
0.3101
0.3090
0.3095
0.3093
Thursday 10 January 2013 (10/01/2013)
0.3148
0.3091
0.3094
0.3149
0.3122
Wednesday 9 January 2013 (09/01/2013)
0.3159
0.3148
0.3150
0.3157
0.3153
Tuesday 8 January 2013 (08/01/2013)
0.3138
0.3159
0.3146
0.3151
0.3149
Monday 7 January 2013 (07/01/2013)
0.3155
0.3136
0.3138
0.3154
0.3146
Friday 4 January 2013 (04/01/2013)
0.3172
0.3155
0.3156
0.3162
0.3159
Thursday 3 January 2013 (03/01/2013)
0.3181
0.3171
0.3157
0.3188
0.3173
Wednesday 2 January 2013 (02/01/2013)
0.3187
0.3180
0.3159
0.3190
0.3175
Tuesday 1 January 2013 (01/01/2013)
0.3174
0.3187
0.3181
0.3183
0.3182