South African Rand-East Caribbean Dollar History: 2013
Daily ZAR/XCD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 626.42 on 04/10/2023
Lowest exchange rate of 2013: 582.86 on 18/07/2023
Average exchange rate of 2013: 608.0562
Historical Graph For Converting South African Rands into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the East Caribbean Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 592.2500 | 592.2500 | 592.2500 | 592.2500 | 592.2500 |
| Thursday 28 December 2023 (28/12/2023) | 590.3000 | 590.4900 | 590.4900 | 590.3000 | 590.3950 |
| Monday 18 December 2023 (18/12/2023) | 598.7800 | 601.0400 | 601.0400 | 598.7800 | 599.9100 |
| Wednesday 13 December 2023 (13/12/2023) | 607.4000 | 608.3300 | 608.3300 | 607.4000 | 607.8650 |
| Tuesday 12 December 2023 (12/12/2023) | 609.1500 | 607.3700 | 609.1500 | 607.3700 | 608.2600 |
| Monday 11 December 2023 (11/12/2023) | 609.1400 | 609.1400 | 609.1400 | 609.1400 | 609.1400 |
| Thursday 7 December 2023 (07/12/2023) | 608.8500 | 609.4400 | 609.4400 | 608.8500 | 609.1450 |
| Wednesday 6 December 2023 (06/12/2023) | 606.3900 | 608.8200 | 608.8200 | 606.3900 | 607.6050 |
| Monday 4 December 2023 (04/12/2023) | 602.2100 | 603.8300 | 603.8300 | 602.2100 | 603.0200 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 596.9900 | 596.9900 | 596.9900 | 596.9900 | 596.9900 |
| Monday 27 November 2023 (27/11/2023) | 600.5100 | 598.9100 | 600.5100 | 598.9100 | 599.7100 |
| Tuesday 14 November 2023 (14/11/2023) | 611.6700 | 611.6700 | 611.6700 | 611.6700 | 611.6700 |
| Monday 13 November 2023 (13/11/2023) | 614.2000 | 614.3100 | 614.3200 | 614.2000 | 614.2600 |
| Friday 10 November 2023 (10/11/2023) | 613.7400 | 614.2300 | 614.2300 | 613.7400 | 613.9850 |
| Thursday 9 November 2023 (09/11/2023) | 613.6700 | 613.6700 | 613.6700 | 613.6700 | 613.6700 |
| Wednesday 8 November 2023 (08/11/2023) | 614.7200 | 614.7200 | 614.7200 | 614.7200 | 614.7200 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 619.2200 | 619.2200 | 619.2200 | 619.2200 | 619.2200 |
| Friday 27 October 2023 (27/10/2023) | 622.5000 | 621.9700 | 622.5000 | 621.9700 | 622.2350 |
| Monday 23 October 2023 (23/10/2023) | 619.5900 | 618.3300 | 619.5900 | 618.3300 | 618.9600 |
| Wednesday 18 October 2023 (18/10/2023) | 620.7800 | 621.4400 | 621.4400 | 620.7800 | 621.1100 |
| Monday 16 October 2023 (16/10/2023) | 623.6600 | 622.9900 | 623.6600 | 622.9900 | 623.3250 |
| Tuesday 10 October 2023 (10/10/2023) | 622.7300 | 619.6100 | 622.7300 | 619.6100 | 621.1700 |
| Wednesday 4 October 2023 (04/10/2023) | 626.4200 | 623.9000 | 626.4200 | 623.9000 | 625.1600 |
| Monday 2 October 2023 (02/10/2023) | 619.1000 | 622.7300 | 622.7300 | 619.1000 | 620.9150 |
September | |||||
| Monday 25 September 2023 (25/09/2023) | 616.5900 | 616.3800 | 616.5900 | 616.3800 | 616.4850 |
| Friday 22 September 2023 (22/09/2023) | 616.6700 | 616.6700 | 616.6700 | 616.6700 | 616.6700 |
| Monday 18 September 2023 (18/09/2023) | 614.8300 | 614.8300 | 614.8300 | 614.8300 | 614.8300 |
| Thursday 14 September 2023 (14/09/2023) | 610.9900 | 610.9900 | 610.9900 | 610.9900 | 610.9900 |
| Wednesday 13 September 2023 (13/09/2023) | 611.2400 | 611.2400 | 611.2400 | 611.2400 | 611.2400 |
| Monday 11 September 2023 (11/09/2023) | 612.8600 | 611.6500 | 612.8600 | 611.6500 | 612.2550 |
| Thursday 7 September 2023 (07/09/2023) | 610.4900 | 612.4900 | 612.4900 | 610.4900 | 611.4900 |
| Tuesday 5 September 2023 (05/09/2023) | 607.0800 | 611.1300 | 611.1300 | 607.0800 | 609.1050 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 607.0500 | 606.7700 | 607.0500 | 606.7700 | 606.9100 |
| Monday 21 August 2023 (21/08/2023) | 602.6700 | 601.4600 | 602.7000 | 601.4600 | 602.0800 |
| Thursday 10 August 2023 (10/08/2023) | 597.6800 | 594.8100 | 597.6800 | 594.8100 | 596.2450 |
| Wednesday 9 August 2023 (09/08/2023) | 598.6800 | 597.6600 | 598.6800 | 597.6600 | 598.1700 |
| Tuesday 8 August 2023 (08/08/2023) | 598.6900 | 598.6900 | 598.6900 | 598.6900 | 598.6900 |
| Monday 7 August 2023 (07/08/2023) | 597.5100 | 597.5100 | 597.5100 | 597.5100 | 597.5100 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 594.7000 | 594.7000 | 594.7000 | 594.7000 | 594.7000 |
| Monday 24 July 2023 (24/07/2023) | 589.7400 | 591.0300 | 591.0300 | 589.6900 | 590.3600 |
| Tuesday 18 July 2023 (18/07/2023) | 582.8600 | 582.8600 | 582.8600 | 582.8600 | 582.8600 |
| Monday 17 July 2023 (17/07/2023) | 584.2700 | 583.8300 | 584.2700 | 583.8300 | 584.0500 |
| Friday 14 July 2023 (14/07/2023) | 584.2600 | 584.2600 | 584.2600 | 584.2600 | 584.2600 |
| Wednesday 12 July 2023 (12/07/2023) | 595.2600 | 595.2600 | 595.2600 | 595.2600 | 595.2600 |
| Tuesday 11 July 2023 (11/07/2023) | 596.2600 | 596.2600 | 596.2600 | 596.2600 | 596.2600 |
| Friday 7 July 2023 (07/07/2023) | 602.6200 | 602.2700 | 602.6200 | 602.2700 | 602.4450 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 601.4000 | 599.1400 | 601.4000 | 599.1400 | 600.2700 |
| Monday 26 June 2023 (26/06/2023) | 603.4300 | 601.3900 | 603.4300 | 601.3900 | 602.4100 |
| Tuesday 20 June 2023 (20/06/2023) | 600.6500 | 600.1700 | 600.6500 | 600.1700 | 600.4100 |
| Monday 19 June 2023 (19/06/2023) | 598.8500 | 600.6400 | 600.6400 | 598.8500 | 599.7450 |
| Wednesday 14 June 2023 (14/06/2023) | 607.7500 | 607.0700 | 607.7500 | 607.0700 | 607.4100 |
| Thursday 8 June 2023 (08/06/2023) | 611.3000 | 611.3000 | 611.3000 | 611.3000 | 611.3000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 611.1000 | 614.1500 | 614.1500 | 611.1000 | 612.6250 |
| Tuesday 30 May 2023 (30/05/2023) | 611.1100 | 611.1100 | 611.1100 | 611.1100 | 611.1100 |
| Monday 29 May 2023 (29/05/2023) | 611.6400 | 611.6400 | 611.6400 | 611.6400 | 611.6400 |
| Friday 26 May 2023 (26/05/2023) | 611.5600 | 610.4100 | 611.5600 | 610.4100 | 610.9850 |
| Friday 12 May 2023 (12/05/2023) | 602.0000 | 602.0000 | 602.0000 | 602.0000 | 602.0000 |
| Monday 8 May 2023 (08/05/2023) | 595.0100 | 593.7200 | 595.0100 | 593.7200 | 594.3650 |
| Tuesday 2 May 2023 (02/05/2023) | 597.8400 | 597.8400 | 597.8400 | 597.8400 | 597.8400 |
April | |||||
| Friday 21 April 2023 (21/04/2023) | 597.8900 | 597.9600 | 597.9600 | 597.8900 | 597.9250 |
| Monday 17 April 2023 (17/04/2023) | 593.9300 | 597.5600 | 597.5600 | 593.9300 | 595.7450 |
| Thursday 13 April 2023 (13/04/2023) | 595.5200 | 595.5200 | 595.5200 | 595.5200 | 595.5200 |
| Tuesday 11 April 2023 (11/04/2023) | 600.8500 | 600.8500 | 600.8500 | 600.8500 | 600.8500 |
| Monday 10 April 2023 (10/04/2023) | 600.7900 | 600.7900 | 600.7900 | 600.7900 | 600.7900 |
| Tuesday 4 April 2023 (04/04/2023) | 601.5000 | 601.5000 | 601.5000 | 601.5000 | 601.5000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 603.2300 | 603.2300 | 603.2300 | 603.2300 | 603.2300 |
| Wednesday 29 March 2023 (29/03/2023) | 604.0400 | 604.0400 | 604.0400 | 604.0400 | 604.0400 |
| Tuesday 28 March 2023 (28/03/2023) | 605.8600 | 605.8600 | 605.8600 | 605.8600 | 605.8600 |
| Monday 27 March 2023 (27/03/2023) | 608.9700 | 608.9700 | 608.9700 | 608.9700 | 608.9700 |
| Friday 24 March 2023 (24/03/2023) | 611.4200 | 611.4200 | 611.4200 | 611.4200 | 611.4200 |
| Monday 20 March 2023 (20/03/2023) | 612.6700 | 612.6700 | 612.6700 | 612.6700 | 612.6700 |
| Friday 17 March 2023 (17/03/2023) | 616.9500 | 616.9500 | 616.9500 | 616.9500 | 616.9500 |
| Wednesday 15 March 2023 (15/03/2023) | 620.3000 | 620.3000 | 620.3000 | 620.3000 | 620.3000 |
| Thursday 9 March 2023 (09/03/2023) | 622.4200 | 620.8100 | 622.4200 | 620.8100 | 621.6150 |
| Monday 6 March 2023 (06/03/2023) | 616.5000 | 616.5000 | 616.5000 | 616.5000 | 616.5000 |
| Friday 3 March 2023 (03/03/2023) | 618.1500 | 618.1500 | 618.1500 | 618.1500 | 618.1500 |
| Thursday 2 March 2023 (02/03/2023) | 617.3400 | 617.3400 | 617.3400 | 617.3400 | 617.3400 |
| Wednesday 1 March 2023 (01/03/2023) | 618.2900 | 614.7300 | 618.2900 | 614.7300 | 616.5100 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 618.1900 | 618.1900 | 618.1900 | 618.1900 | 618.1900 |
| Monday 27 February 2023 (27/02/2023) | 621.0300 | 621.0300 | 621.0300 | 621.0300 | 621.0300 |
| Friday 24 February 2023 (24/02/2023) | 620.2600 | 620.2600 | 620.2600 | 620.2600 | 620.2600 |
| Thursday 23 February 2023 (23/02/2023) | 618.4700 | 618.4700 | 618.4700 | 618.4700 | 618.4700 |
| Wednesday 22 February 2023 (22/02/2023) | 615.9000 | 616.9600 | 616.9600 | 615.9000 | 616.4300 |
| Tuesday 21 February 2023 (21/02/2023) | 614.1100 | 615.8900 | 615.8900 | 614.1100 | 615.0000 |
| Monday 20 February 2023 (20/02/2023) | 614.0800 | 614.0800 | 614.0800 | 614.0800 | 614.0800 |
| Friday 17 February 2023 (17/02/2023) | 617.5100 | 617.5100 | 617.5100 | 617.5100 | 617.5100 |
| Thursday 16 February 2023 (16/02/2023) | 612.7200 | 612.7200 | 612.7200 | 612.7200 | 612.7200 |
| Wednesday 15 February 2023 (15/02/2023) | 612.3300 | 612.3300 | 612.3300 | 612.3300 | 612.3300 |
| Monday 13 February 2023 (13/02/2023) | 614.4900 | 614.4900 | 614.4900 | 614.4900 | 614.4900 |
| Friday 10 February 2023 (10/02/2023) | 613.2700 | 613.2700 | 613.2700 | 613.2700 | 613.2700 |
| Thursday 9 February 2023 (09/02/2023) | 610.8200 | 608.9200 | 610.8200 | 608.9200 | 609.8700 |
| Wednesday 8 February 2023 (08/02/2023) | 610.7600 | 610.7600 | 610.7600 | 610.7600 | 610.7600 |
| Tuesday 7 February 2023 (07/02/2023) | 612.5800 | 612.5800 | 612.5800 | 612.5800 | 612.5800 |
| Monday 6 February 2023 (06/02/2023) | 609.0600 | 609.0600 | 609.0600 | 609.0600 | 609.0600 |
| Friday 3 February 2023 (03/02/2023) | 596.7500 | 600.1800 | 600.1800 | 596.7500 | 598.4650 |
| Thursday 2 February 2023 (02/02/2023) | 596.3400 | 596.3400 | 596.3400 | 596.3400 | 596.3400 |
| Wednesday 1 February 2023 (01/02/2023) | 605.2500 | 602.1800 | 605.2500 | 602.1800 | 603.7150 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 601.8500 | 601.8500 | 601.8500 | 601.8500 | 601.8500 |
| Friday 27 January 2023 (27/01/2023) | 602.3000 | 603.1200 | 603.1200 | 602.3000 | 602.7100 |
| Thursday 26 January 2023 (26/01/2023) | 602.2900 | 602.2900 | 602.2900 | 602.2900 | 602.2900 |
| Wednesday 25 January 2023 (25/01/2023) | 603.7100 | 603.7100 | 603.7100 | 603.7100 | 603.7100 |
| Tuesday 24 January 2023 (24/01/2023) | 603.6700 | 603.6700 | 603.6700 | 603.6700 | 603.6700 |
| Monday 23 January 2023 (23/01/2023) | 603.2300 | 603.2300 | 603.2300 | 603.2300 | 603.2300 |
| Thursday 19 January 2023 (19/01/2023) | 606.1400 | 606.1400 | 606.1400 | 606.1400 | 606.1400 |
| Wednesday 18 January 2023 (18/01/2023) | 606.1700 | 606.1700 | 606.1700 | 606.1700 | 606.1700 |
| Tuesday 17 January 2023 (17/01/2023) | 606.1000 | 606.1000 | 606.1000 | 606.1000 | 606.1000 |
| Monday 16 January 2023 (16/01/2023) | 605.8800 | 605.8800 | 605.8800 | 605.8800 | 605.8800 |
| Friday 13 January 2023 (13/01/2023) | 606.7400 | 606.7400 | 606.7400 | 606.7400 | 606.7400 |
| Thursday 12 January 2023 (12/01/2023) | 609.5000 | 609.5000 | 609.5000 | 609.5000 | 609.5000 |
| Wednesday 11 January 2023 (11/01/2023) | 611.3400 | 610.6200 | 611.3400 | 610.6200 | 610.9800 |
| Tuesday 10 January 2023 (10/01/2023) | 611.3500 | 611.3500 | 611.3500 | 611.3500 | 611.3500 |
| Monday 9 January 2023 (09/01/2023) | 613.8100 | 613.8100 | 613.8100 | 613.8100 | 613.8100 |
| Friday 6 January 2023 (06/01/2023) | 625.6400 | 625.6400 | 625.6400 | 625.6400 | 625.6400 |
| Thursday 5 January 2023 (05/01/2023) | 618.5400 | 618.5400 | 618.5400 | 618.5400 | 618.5400 |
| Tuesday 3 January 2023 (03/01/2023) | 623.0600 | 623.0600 | 623.0600 | 623.0600 | 623.0600 |
| Monday 2 January 2023 (02/01/2023) | 614.0000 | 614.0000 | 614.0000 | 614.0000 | 614.0000 |