South African Rand-Canadian Dollar History: 2018
Daily ZAR/CAD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.9945 on 02/01/2019
Lowest exchange rate of 2018: 1.914 on 11/03/2019
Average exchange rate of 2018: 1.9638
Historical Graph For Converting South African Rands into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Canadian Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.9723 | 1.9741 | 1.9741 | 1.9723 | 1.9732 |
| Monday 30 December 2019 (30/12/2019) | 1.9668 | 1.9746 | 1.9746 | 1.9668 | 1.9707 |
| Friday 27 December 2019 (27/12/2019) | 1.9692 | 1.9741 | 1.9741 | 1.9692 | 1.9717 |
| Thursday 26 December 2019 (26/12/2019) | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 |
| Wednesday 25 December 2019 (25/12/2019) | 1.9719 | 1.9719 | 1.9719 | 1.9719 | 1.9719 |
| Tuesday 24 December 2019 (24/12/2019) | 1.9722 | 1.9739 | 1.9739 | 1.9722 | 1.9730 |
| Monday 23 December 2019 (23/12/2019) | 1.9776 | 1.9741 | 1.9776 | 1.9741 | 1.9759 |
| Friday 20 December 2019 (20/12/2019) | 1.9746 | 1.9777 | 1.9801 | 1.9653 | 1.9727 |
| Thursday 19 December 2019 (19/12/2019) | 1.9761 | 1.9732 | 1.9761 | 1.9732 | 1.9747 |
| Wednesday 18 December 2019 (18/12/2019) | 1.9767 | 1.9742 | 1.9767 | 1.9742 | 1.9755 |
| Tuesday 17 December 2019 (17/12/2019) | 1.9755 | 1.9759 | 1.9760 | 1.9742 | 1.9751 |
| Monday 16 December 2019 (16/12/2019) | 1.9832 | 1.9741 | 1.9832 | 1.9741 | 1.9786 |
| Friday 13 December 2019 (13/12/2019) | 1.9673 | 1.9738 | 1.9738 | 1.9673 | 1.9706 |
| Thursday 12 December 2019 (12/12/2019) | 1.9641 | 1.9741 | 1.9741 | 1.9641 | 1.9691 |
| Wednesday 11 December 2019 (11/12/2019) | 1.9726 | 1.9744 | 1.9744 | 1.9726 | 1.9735 |
| Tuesday 10 December 2019 (10/12/2019) | 1.9755 | 1.9745 | 1.9755 | 1.9745 | 1.9750 |
| Monday 9 December 2019 (09/12/2019) | 1.9803 | 1.9739 | 1.9803 | 1.9739 | 1.9771 |
| Friday 6 December 2019 (06/12/2019) | 1.9717 | 1.9741 | 1.9741 | 1.9717 | 1.9729 |
| Thursday 5 December 2019 (05/12/2019) | 1.9715 | 1.9735 | 1.9735 | 1.9715 | 1.9725 |
| Wednesday 4 December 2019 (04/12/2019) | 1.9727 | 1.9730 | 1.9730 | 1.9727 | 1.9729 |
| Tuesday 3 December 2019 (03/12/2019) | 1.9621 | 1.9739 | 1.9739 | 1.9621 | 1.9680 |
| Monday 2 December 2019 (02/12/2019) | 1.9693 | 1.9742 | 1.9742 | 1.9693 | 1.9718 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.9722 | 1.9732 | 1.9732 | 1.9722 | 1.9727 |
| Thursday 28 November 2019 (28/11/2019) | 1.9738 | 1.9738 | 1.9738 | 1.9738 | 1.9738 |
| Wednesday 27 November 2019 (27/11/2019) | 1.9736 | 1.9742 | 1.9742 | 1.9736 | 1.9739 |
| Tuesday 26 November 2019 (26/11/2019) | 1.9748 | 1.9739 | 1.9748 | 1.9739 | 1.9743 |
| Monday 25 November 2019 (25/11/2019) | 1.9815 | 1.9736 | 1.9815 | 1.9736 | 1.9776 |
| Friday 22 November 2019 (22/11/2019) | 1.9780 | 1.9737 | 1.9780 | 1.9737 | 1.9758 |
| Thursday 21 November 2019 (21/11/2019) | 1.9704 | 1.9743 | 1.9743 | 1.9704 | 1.9723 |
| Wednesday 20 November 2019 (20/11/2019) | 1.9738 | 1.9737 | 1.9738 | 1.9737 | 1.9738 |
| Tuesday 19 November 2019 (19/11/2019) | 1.9725 | 1.9737 | 1.9737 | 1.9725 | 1.9731 |
| Monday 18 November 2019 (18/11/2019) | 1.9696 | 1.9740 | 1.9740 | 1.9684 | 1.9712 |
| Friday 15 November 2019 (15/11/2019) | 1.9673 | 1.9741 | 1.9741 | 1.9673 | 1.9707 |
| Thursday 14 November 2019 (14/11/2019) | 1.9742 | 1.9734 | 1.9742 | 1.9734 | 1.9738 |
| Wednesday 13 November 2019 (13/11/2019) | 1.9751 | 1.9743 | 1.9751 | 1.9740 | 1.9745 |
| Tuesday 12 November 2019 (12/11/2019) | 1.9725 | 1.9742 | 1.9742 | 1.9725 | 1.9733 |
| Monday 11 November 2019 (11/11/2019) | 1.9757 | 1.9718 | 1.9757 | 1.9718 | 1.9738 |
| Friday 8 November 2019 (08/11/2019) | 1.9798 | 1.9730 | 1.9798 | 1.9730 | 1.9764 |
| Thursday 7 November 2019 (07/11/2019) | 1.9765 | 1.9745 | 1.9765 | 1.9745 | 1.9755 |
| Wednesday 6 November 2019 (06/11/2019) | 1.9828 | 1.9740 | 1.9828 | 1.9740 | 1.9784 |
| Tuesday 5 November 2019 (05/11/2019) | 1.9804 | 1.9742 | 1.9804 | 1.9742 | 1.9773 |
| Monday 4 November 2019 (04/11/2019) | 1.9709 | 1.9741 | 1.9741 | 1.9709 | 1.9725 |
| Friday 1 November 2019 (01/11/2019) | 1.9710 | 1.9718 | 1.9718 | 1.9710 | 1.9714 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.9629 | 1.9714 | 1.9714 | 1.9629 | 1.9671 |
| Wednesday 30 October 2019 (30/10/2019) | 1.9664 | 1.9716 | 1.9716 | 1.9664 | 1.9690 |
| Tuesday 29 October 2019 (29/10/2019) | 1.9716 | 1.9709 | 1.9716 | 1.9709 | 1.9713 |
| Monday 28 October 2019 (28/10/2019) | 1.9795 | 1.9713 | 1.9795 | 1.9713 | 1.9754 |
| Friday 25 October 2019 (25/10/2019) | 1.9782 | 1.9745 | 1.9782 | 1.9742 | 1.9762 |
| Thursday 24 October 2019 (24/10/2019) | 1.9697 | 1.9742 | 1.9742 | 1.9697 | 1.9720 |
| Wednesday 23 October 2019 (23/10/2019) | 1.9767 | 1.9738 | 1.9767 | 1.9738 | 1.9752 |
| Tuesday 22 October 2019 (22/10/2019) | 1.9762 | 1.9744 | 1.9762 | 1.9744 | 1.9753 |
| Monday 21 October 2019 (21/10/2019) | 1.9700 | 1.9741 | 1.9741 | 1.9700 | 1.9720 |
| Friday 18 October 2019 (18/10/2019) | 1.9717 | 1.9744 | 1.9744 | 1.9717 | 1.9730 |
| Thursday 17 October 2019 (17/10/2019) | 1.9651 | 1.9726 | 1.9726 | 1.9651 | 1.9688 |
| Wednesday 16 October 2019 (16/10/2019) | 1.9705 | 1.9734 | 1.9734 | 1.9705 | 1.9719 |
| Tuesday 15 October 2019 (15/10/2019) | 1.9744 | 1.9744 | 1.9744 | 1.9744 | 1.9744 |
| Monday 14 October 2019 (14/10/2019) | 1.9751 | 1.9743 | 1.9751 | 1.9743 | 1.9747 |
| Friday 11 October 2019 (11/10/2019) | 1.9764 | 1.9730 | 1.9764 | 1.9730 | 1.9747 |
| Thursday 10 October 2019 (10/10/2019) | 1.9731 | 1.9737 | 1.9737 | 1.9731 | 1.9734 |
| Wednesday 9 October 2019 (09/10/2019) | 1.9784 | 1.9736 | 1.9784 | 1.9736 | 1.9760 |
| Tuesday 8 October 2019 (08/10/2019) | 1.9744 | 1.9728 | 1.9744 | 1.9728 | 1.9736 |
| Monday 7 October 2019 (07/10/2019) | 1.9746 | 1.9727 | 1.9746 | 1.9727 | 1.9737 |
| Friday 4 October 2019 (04/10/2019) | 1.9703 | 1.9745 | 1.9745 | 1.9703 | 1.9724 |
| Thursday 3 October 2019 (03/10/2019) | 1.9661 | 1.9723 | 1.9723 | 1.9660 | 1.9692 |
| Wednesday 2 October 2019 (02/10/2019) | 1.9668 | 1.9662 | 1.9734 | 1.9660 | 1.9697 |
| Tuesday 1 October 2019 (01/10/2019) | 1.9773 | 1.9673 | 1.9799 | 1.9669 | 1.9734 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.9729 | 1.9773 | 1.9786 | 1.9729 | 1.9758 |
| Friday 27 September 2019 (27/09/2019) | 1.9746 | 1.9734 | 1.9746 | 1.9734 | 1.9740 |
| Thursday 26 September 2019 (26/09/2019) | 1.9814 | 1.9727 | 1.9814 | 1.9727 | 1.9771 |
| Wednesday 25 September 2019 (25/09/2019) | 1.9690 | 1.9741 | 1.9741 | 1.9690 | 1.9716 |
| Tuesday 24 September 2019 (24/09/2019) | 1.9720 | 1.9733 | 1.9733 | 1.9720 | 1.9727 |
| Monday 23 September 2019 (23/09/2019) | 1.9787 | 1.9746 | 1.9787 | 1.9746 | 1.9767 |
| Friday 20 September 2019 (20/09/2019) | 1.9777 | 1.9747 | 1.9777 | 1.9747 | 1.9762 |
| Thursday 19 September 2019 (19/09/2019) | 1.9764 | 1.9743 | 1.9764 | 1.9743 | 1.9754 |
| Wednesday 18 September 2019 (18/09/2019) | 1.9650 | 1.9741 | 1.9741 | 1.9650 | 1.9696 |
| Tuesday 17 September 2019 (17/09/2019) | 1.9799 | 1.9740 | 1.9799 | 1.9740 | 1.9770 |
| Monday 16 September 2019 (16/09/2019) | 1.9755 | 1.9731 | 1.9755 | 1.9731 | 1.9743 |
| Friday 13 September 2019 (13/09/2019) | 1.9679 | 1.9735 | 1.9735 | 1.9679 | 1.9707 |
| Thursday 12 September 2019 (12/09/2019) | 1.9726 | 1.9738 | 1.9738 | 1.9726 | 1.9732 |
| Wednesday 11 September 2019 (11/09/2019) | 1.9725 | 1.9734 | 1.9734 | 1.9725 | 1.9730 |
| Tuesday 10 September 2019 (10/09/2019) | 1.9700 | 1.9749 | 1.9749 | 1.9700 | 1.9725 |
| Monday 9 September 2019 (09/09/2019) | 1.9755 | 1.9700 | 1.9755 | 1.9700 | 1.9728 |
| Friday 6 September 2019 (06/09/2019) | 1.9778 | 1.9748 | 1.9778 | 1.9748 | 1.9763 |
| Thursday 5 September 2019 (05/09/2019) | 1.9705 | 1.9742 | 1.9742 | 1.9705 | 1.9724 |
| Wednesday 4 September 2019 (04/09/2019) | 1.9670 | 1.9737 | 1.9737 | 1.9670 | 1.9704 |
| Tuesday 3 September 2019 (03/09/2019) | 1.9739 | 1.9734 | 1.9739 | 1.9734 | 1.9737 |
| Monday 2 September 2019 (02/09/2019) | 1.9829 | 1.9728 | 1.9829 | 1.9728 | 1.9779 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.9772 | 1.9737 | 1.9772 | 1.9737 | 1.9755 |
| Thursday 29 August 2019 (29/08/2019) | 1.9754 | 1.9750 | 1.9754 | 1.9750 | 1.9752 |
| Wednesday 28 August 2019 (28/08/2019) | 1.9772 | 1.9744 | 1.9772 | 1.9744 | 1.9758 |
| Tuesday 27 August 2019 (27/08/2019) | 1.9776 | 1.9740 | 1.9776 | 1.9740 | 1.9758 |
| Monday 26 August 2019 (26/08/2019) | 1.9583 | 1.9744 | 1.9744 | 1.9583 | 1.9664 |
| Friday 23 August 2019 (23/08/2019) | 1.9713 | 1.9740 | 1.9740 | 1.9713 | 1.9727 |
| Thursday 22 August 2019 (22/08/2019) | 1.9760 | 1.9745 | 1.9760 | 1.9745 | 1.9753 |
| Wednesday 21 August 2019 (21/08/2019) | 1.9713 | 1.9738 | 1.9738 | 1.9713 | 1.9726 |
| Tuesday 20 August 2019 (20/08/2019) | 1.9783 | 1.9742 | 1.9783 | 1.9742 | 1.9763 |
| Monday 19 August 2019 (19/08/2019) | 1.9719 | 1.9738 | 1.9738 | 1.9719 | 1.9729 |
| Friday 16 August 2019 (16/08/2019) | 1.9819 | 1.9739 | 1.9819 | 1.9739 | 1.9779 |
| Thursday 15 August 2019 (15/08/2019) | 1.9808 | 1.9739 | 1.9808 | 1.9739 | 1.9774 |
| Wednesday 14 August 2019 (14/08/2019) | 1.9816 | 1.9739 | 1.9816 | 1.9739 | 1.9778 |
| Tuesday 13 August 2019 (13/08/2019) | 1.9713 | 1.9747 | 1.9747 | 1.9713 | 1.9730 |
| Monday 12 August 2019 (12/08/2019) | 1.9742 | 1.9749 | 1.9749 | 1.9742 | 1.9746 |
| Friday 9 August 2019 (09/08/2019) | 1.9770 | 1.9752 | 1.9770 | 1.9752 | 1.9761 |
| Thursday 8 August 2019 (08/08/2019) | 1.9710 | 1.9747 | 1.9747 | 1.9710 | 1.9729 |
| Wednesday 7 August 2019 (07/08/2019) | 1.9740 | 1.9739 | 1.9740 | 1.9739 | 1.9740 |
| Tuesday 6 August 2019 (06/08/2019) | 1.9620 | 1.9748 | 1.9748 | 1.9620 | 1.9684 |
| Monday 5 August 2019 (05/08/2019) | 1.9719 | 1.9739 | 1.9739 | 1.9719 | 1.9729 |
| Friday 2 August 2019 (02/08/2019) | 1.9657 | 1.9724 | 1.9724 | 1.9657 | 1.9691 |
| Thursday 1 August 2019 (01/08/2019) | 1.9873 | 1.9741 | 1.9873 | 1.9741 | 1.9807 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.9722 | 1.9744 | 1.9744 | 1.9722 | 1.9733 |
| Tuesday 30 July 2019 (30/07/2019) | 1.9710 | 1.9740 | 1.9740 | 1.9710 | 1.9725 |
| Monday 29 July 2019 (29/07/2019) | 1.9745 | 1.9752 | 1.9752 | 1.9745 | 1.9749 |
| Friday 26 July 2019 (26/07/2019) | 1.9735 | 1.9739 | 1.9739 | 1.9735 | 1.9737 |
| Thursday 25 July 2019 (25/07/2019) | 1.9765 | 1.9742 | 1.9765 | 1.9742 | 1.9754 |
| Wednesday 24 July 2019 (24/07/2019) | 1.9798 | 1.9747 | 1.9798 | 1.9747 | 1.9773 |
| Tuesday 23 July 2019 (23/07/2019) | 1.9782 | 1.9745 | 1.9782 | 1.9745 | 1.9764 |
| Monday 22 July 2019 (22/07/2019) | 1.9782 | 1.9752 | 1.9782 | 1.9752 | 1.9767 |
| Friday 19 July 2019 (19/07/2019) | 1.9661 | 1.9746 | 1.9746 | 1.9661 | 1.9704 |
| Thursday 18 July 2019 (18/07/2019) | 1.9729 | 1.9743 | 1.9743 | 1.9729 | 1.9736 |
| Wednesday 17 July 2019 (17/07/2019) | 1.9763 | 1.9749 | 1.9763 | 1.9749 | 1.9756 |
| Tuesday 16 July 2019 (16/07/2019) | 1.9778 | 1.9749 | 1.9778 | 1.9749 | 1.9764 |
| Monday 15 July 2019 (15/07/2019) | 1.9723 | 1.9750 | 1.9750 | 1.9723 | 1.9737 |
| Friday 12 July 2019 (12/07/2019) | 1.9786 | 1.9748 | 1.9786 | 1.9744 | 1.9765 |
| Thursday 11 July 2019 (11/07/2019) | 1.9672 | 1.9740 | 1.9740 | 1.9672 | 1.9706 |
| Wednesday 10 July 2019 (10/07/2019) | 1.9741 | 1.9745 | 1.9745 | 1.9741 | 1.9743 |
| Tuesday 9 July 2019 (09/07/2019) | 1.9745 | 1.9747 | 1.9747 | 1.9745 | 1.9746 |
| Monday 8 July 2019 (08/07/2019) | 1.9808 | 1.9745 | 1.9808 | 1.9745 | 1.9777 |
| Friday 5 July 2019 (05/07/2019) | 1.9748 | 1.9747 | 1.9748 | 1.9747 | 1.9748 |
| Thursday 4 July 2019 (04/07/2019) | 1.9768 | 1.9750 | 1.9772 | 1.9750 | 1.9761 |
| Wednesday 3 July 2019 (03/07/2019) | 1.9764 | 1.9748 | 1.9764 | 1.9748 | 1.9756 |
| Tuesday 2 July 2019 (02/07/2019) | 1.9835 | 1.9764 | 1.9835 | 1.9749 | 1.9792 |
| Monday 1 July 2019 (01/07/2019) | 1.9790 | 1.9830 | 1.9850 | 1.9727 | 1.9789 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.9765 | 1.9769 | 1.9769 | 1.9752 | 1.9761 |
| Thursday 27 June 2019 (27/06/2019) | 1.9739 | 1.9757 | 1.9757 | 1.9739 | 1.9748 |
| Wednesday 26 June 2019 (26/06/2019) | 1.9781 | 1.9753 | 1.9781 | 1.9753 | 1.9767 |
| Tuesday 25 June 2019 (25/06/2019) | 1.9463 | 1.9761 | 1.9761 | 1.9451 | 1.9606 |
| Monday 24 June 2019 (24/06/2019) | 1.9346 | 1.9471 | 1.9471 | 1.9340 | 1.9406 |
| Friday 21 June 2019 (21/06/2019) | 1.9589 | 1.9423 | 1.9589 | 1.9423 | 1.9506 |
| Thursday 20 June 2019 (20/06/2019) | 1.9420 | 1.9571 | 1.9571 | 1.9420 | 1.9496 |
| Wednesday 19 June 2019 (19/06/2019) | 1.9477 | 1.9472 | 1.9477 | 1.9472 | 1.9475 |
| Tuesday 18 June 2019 (18/06/2019) | 1.9462 | 1.9483 | 1.9483 | 1.9462 | 1.9473 |
| Monday 17 June 2019 (17/06/2019) | 1.9657 | 1.9470 | 1.9672 | 1.9470 | 1.9571 |
| Friday 14 June 2019 (14/06/2019) | 1.9587 | 1.9587 | 1.9587 | 1.9587 | 1.9587 |
| Thursday 13 June 2019 (13/06/2019) | 1.9622 | 1.9573 | 1.9622 | 1.9573 | 1.9598 |
| Wednesday 12 June 2019 (12/06/2019) | 1.9449 | 1.9574 | 1.9574 | 1.9449 | 1.9512 |
| Tuesday 11 June 2019 (11/06/2019) | 1.9556 | 1.9466 | 1.9556 | 1.9466 | 1.9511 |
| Monday 10 June 2019 (10/06/2019) | 1.9378 | 1.9572 | 1.9572 | 1.9378 | 1.9475 |
| Friday 7 June 2019 (07/06/2019) | 1.9400 | 1.9467 | 1.9467 | 1.9400 | 1.9434 |
| Thursday 6 June 2019 (06/06/2019) | 1.9628 | 1.9470 | 1.9628 | 1.9470 | 1.9549 |
| Wednesday 5 June 2019 (05/06/2019) | 1.9580 | 1.9615 | 1.9615 | 1.9571 | 1.9593 |
| Tuesday 4 June 2019 (04/06/2019) | 1.9362 | 1.9565 | 1.9565 | 1.9362 | 1.9464 |
| Monday 3 June 2019 (03/06/2019) | 1.9520 | 1.9467 | 1.9520 | 1.9467 | 1.9494 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.9479 | 1.9573 | 1.9573 | 1.9479 | 1.9526 |
| Thursday 30 May 2019 (30/05/2019) | 1.9505 | 1.9464 | 1.9505 | 1.9464 | 1.9485 |
| Wednesday 29 May 2019 (29/05/2019) | 1.9505 | 1.9479 | 1.9505 | 1.9479 | 1.9492 |
| Tuesday 28 May 2019 (28/05/2019) | 1.9567 | 1.9511 | 1.9567 | 1.9468 | 1.9518 |
| Monday 27 May 2019 (27/05/2019) | 1.9433 | 1.9568 | 1.9568 | 1.9433 | 1.9501 |
| Friday 24 May 2019 (24/05/2019) | 1.9383 | 1.9468 | 1.9468 | 1.9383 | 1.9426 |
| Thursday 23 May 2019 (23/05/2019) | 1.9493 | 1.9467 | 1.9493 | 1.9467 | 1.9480 |
| Wednesday 22 May 2019 (22/05/2019) | 1.9536 | 1.9496 | 1.9536 | 1.9467 | 1.9502 |
| Tuesday 21 May 2019 (21/05/2019) | 1.9545 | 1.9566 | 1.9566 | 1.9545 | 1.9556 |
| Monday 20 May 2019 (20/05/2019) | 1.9574 | 1.9567 | 1.9574 | 1.9567 | 1.9571 |
| Friday 17 May 2019 (17/05/2019) | 1.9627 | 1.9568 | 1.9627 | 1.9568 | 1.9598 |
| Thursday 16 May 2019 (16/05/2019) | 1.9550 | 1.9567 | 1.9567 | 1.9550 | 1.9559 |
| Wednesday 15 May 2019 (15/05/2019) | 1.9616 | 1.9572 | 1.9616 | 1.9572 | 1.9594 |
| Tuesday 14 May 2019 (14/05/2019) | 1.9574 | 1.9558 | 1.9574 | 1.9558 | 1.9566 |
| Monday 13 May 2019 (13/05/2019) | 1.9570 | 1.9571 | 1.9571 | 1.9570 | 1.9571 |
| Friday 10 May 2019 (10/05/2019) | 1.9518 | 1.9570 | 1.9570 | 1.9518 | 1.9544 |
| Thursday 9 May 2019 (09/05/2019) | 1.9480 | 1.9572 | 1.9572 | 1.9480 | 1.9526 |
| Wednesday 8 May 2019 (08/05/2019) | 1.9585 | 1.9471 | 1.9585 | 1.9471 | 1.9528 |
| Tuesday 7 May 2019 (07/05/2019) | 1.9563 | 1.9570 | 1.9570 | 1.9563 | 1.9567 |
| Monday 6 May 2019 (06/05/2019) | 1.9510 | 1.9568 | 1.9568 | 1.9510 | 1.9539 |
| Friday 3 May 2019 (03/05/2019) | 1.9619 | 1.9566 | 1.9619 | 1.9566 | 1.9593 |
| Thursday 2 May 2019 (02/05/2019) | 1.9588 | 1.9562 | 1.9588 | 1.9562 | 1.9575 |
| Wednesday 1 May 2019 (01/05/2019) | 1.9564 | 1.9564 | 1.9564 | 1.9564 | 1.9564 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.9513 | 1.9571 | 1.9571 | 1.9513 | 1.9542 |
| Monday 29 April 2019 (29/04/2019) | 1.9546 | 1.9566 | 1.9566 | 1.9546 | 1.9556 |
| Friday 26 April 2019 (26/04/2019) | 1.9562 | 1.9572 | 1.9572 | 1.9562 | 1.9567 |
| Thursday 25 April 2019 (25/04/2019) | 1.9668 | 1.9573 | 1.9668 | 1.9573 | 1.9621 |
| Wednesday 24 April 2019 (24/04/2019) | 1.9523 | 1.9623 | 1.9594 | 1.9530 | 1.9562 |
| Tuesday 23 April 2019 (23/04/2019) | 1.9551 | 1.9575 | 1.9588 | 1.9507 | 1.9548 |
| Monday 22 April 2019 (22/04/2019) | 1.9593 | 1.9606 | 1.9614 | 1.9579 | 1.9597 |
| Friday 19 April 2019 (19/04/2019) | 1.9607 | 1.9600 | 1.9616 | 1.9580 | 1.9598 |
| Thursday 18 April 2019 (18/04/2019) | 1.9598 | 1.9603 | 1.9621 | 1.9576 | 1.9599 |
| Wednesday 17 April 2019 (17/04/2019) | 1.9503 | 1.9592 | 1.9548 | 1.9525 | 1.9537 |
| Tuesday 16 April 2019 (16/04/2019) | 1.9484 | 1.9539 | 1.9544 | 1.9481 | 1.9513 |
| Monday 15 April 2019 (15/04/2019) | 1.9492 | 1.9495 | 1.9498 | 1.9464 | 1.9481 |
| Friday 12 April 2019 (12/04/2019) | 1.9616 | 1.9473 | 1.9523 | 1.9500 | 1.9512 |
| Thursday 11 April 2019 (11/04/2019) | 1.9575 | 1.9621 | 1.9627 | 1.9555 | 1.9591 |
| Wednesday 10 April 2019 (10/04/2019) | 1.9596 | 1.9555 | 1.9608 | 1.9518 | 1.9563 |
| Tuesday 9 April 2019 (09/04/2019) | 1.9549 | 1.9617 | 1.9596 | 1.9526 | 1.9561 |
| Monday 8 April 2019 (08/04/2019) | 1.9490 | 1.9558 | 1.9532 | 1.9495 | 1.9514 |
| Friday 5 April 2019 (05/04/2019) | 1.9483 | 1.9508 | 1.9583 | 1.9412 | 1.9498 |
| Thursday 4 April 2019 (04/04/2019) | 1.9473 | 1.9579 | 1.9600 | 1.9449 | 1.9525 |
| Wednesday 3 April 2019 (03/04/2019) | 1.9466 | 1.9459 | 1.9472 | 1.9429 | 1.9451 |
| Tuesday 2 April 2019 (02/04/2019) | 1.9519 | 1.9356 | 1.9526 | 1.9396 | 1.9461 |
| Monday 1 April 2019 (01/04/2019) | 1.9486 | 1.9527 | 1.9501 | 1.9406 | 1.9454 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.9569 | 1.9556 | 1.9653 | 1.9450 | 1.9552 |
| Thursday 28 March 2019 (28/03/2019) | 1.9629 | 1.9669 | 1.9696 | 1.9557 | 1.9627 |
| Wednesday 27 March 2019 (27/03/2019) | 1.9586 | 1.9627 | 1.9642 | 1.9498 | 1.9570 |
| Tuesday 26 March 2019 (26/03/2019) | 1.9490 | 1.9552 | 1.9565 | 1.9478 | 1.9522 |
| Monday 25 March 2019 (25/03/2019) | 1.9515 | 1.9477 | 1.9556 | 1.9457 | 1.9507 |
| Friday 22 March 2019 (22/03/2019) | 1.9501 | 1.9438 | 1.9574 | 1.9419 | 1.9497 |
| Thursday 21 March 2019 (21/03/2019) | 1.9363 | 1.9445 | 1.9627 | 1.9329 | 1.9478 |
| Wednesday 20 March 2019 (20/03/2019) | 1.9514 | 1.9491 | 1.9578 | 1.9512 | 1.9545 |
| Tuesday 19 March 2019 (19/03/2019) | 1.9610 | 1.9535 | 1.9575 | 1.9541 | 1.9558 |
| Monday 18 March 2019 (18/03/2019) | 1.9462 | 1.9609 | 1.9627 | 1.9554 | 1.9591 |
| Friday 15 March 2019 (15/03/2019) | 1.9436 | 1.9383 | 1.9515 | 1.9375 | 1.9445 |
| Thursday 14 March 2019 (14/03/2019) | 1.9452 | 1.9430 | 1.9502 | 1.9388 | 1.9445 |
| Wednesday 13 March 2019 (13/03/2019) | 1.9467 | 1.9313 | 1.9468 | 1.9175 | 1.9322 |
| Tuesday 12 March 2019 (12/03/2019) | 1.9461 | 1.9488 | 1.9573 | 1.9459 | 1.9516 |
| Monday 11 March 2019 (11/03/2019) | 1.9419 | 1.9197 | 1.9455 | 1.9140 | 1.9298 |
| Friday 8 March 2019 (08/03/2019) | 1.9678 | 1.9551 | 1.9651 | 1.9590 | 1.9621 |
| Thursday 7 March 2019 (07/03/2019) | 1.9457 | 1.9541 | 1.9575 | 1.9448 | 1.9512 |
| Wednesday 6 March 2019 (06/03/2019) | 1.9523 | 1.9409 | 1.9493 | 1.9480 | 1.9487 |
| Tuesday 5 March 2019 (05/03/2019) | 1.9567 | 1.9501 | 1.9585 | 1.9554 | 1.9570 |
| Monday 4 March 2019 (04/03/2019) | 1.9601 | 1.9613 | 1.9616 | 1.9576 | 1.9596 |
| Friday 1 March 2019 (01/03/2019) | 1.9645 | 1.9628 | 1.9684 | 1.9613 | 1.9649 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.9513 | 1.9637 | 1.9605 | 1.9554 | 1.9580 |
| Wednesday 27 February 2019 (27/02/2019) | 1.9525 | 1.9484 | 1.9563 | 1.9439 | 1.9501 |
| Tuesday 26 February 2019 (26/02/2019) | 1.9483 | 1.9491 | 1.9489 | 1.9443 | 1.9466 |
| Monday 25 February 2019 (25/02/2019) | 1.9570 | 1.9418 | 1.9530 | 1.9449 | 1.9490 |
| Friday 22 February 2019 (22/02/2019) | 1.9597 | 1.9512 | 1.9637 | 1.9538 | 1.9588 |
| Thursday 21 February 2019 (21/02/2019) | 1.9561 | 1.9627 | 1.9588 | 1.9545 | 1.9567 |
| Wednesday 20 February 2019 (20/02/2019) | 1.9465 | 1.9543 | 1.9535 | 1.9451 | 1.9493 |
| Tuesday 19 February 2019 (19/02/2019) | 1.9608 | 1.9369 | 1.9614 | 1.9381 | 1.9498 |
| Monday 18 February 2019 (18/02/2019) | 1.9428 | 1.9582 | 1.9559 | 1.9445 | 1.9502 |
| Friday 15 February 2019 (15/02/2019) | 1.9430 | 1.9358 | 1.9448 | 1.9357 | 1.9403 |
| Thursday 14 February 2019 (14/02/2019) | 1.9690 | 1.9492 | 1.9653 | 1.9529 | 1.9591 |
| Wednesday 13 February 2019 (13/02/2019) | 1.9487 | 1.9704 | 1.9560 | 1.9546 | 1.9553 |
| Tuesday 12 February 2019 (12/02/2019) | 1.9642 | 1.9513 | 1.9601 | 1.9574 | 1.9588 |
| Monday 11 February 2019 (11/02/2019) | 1.9600 | 1.9649 | 1.9675 | 1.9594 | 1.9635 |
| Friday 8 February 2019 (08/02/2019) | 1.9561 | 1.9603 | 1.9601 | 1.9555 | 1.9578 |
| Thursday 7 February 2019 (07/02/2019) | 1.9614 | 1.9455 | 1.9596 | 1.9519 | 1.9558 |
| Wednesday 6 February 2019 (06/02/2019) | 1.9506 | 1.9603 | 1.9548 | 1.9535 | 1.9542 |
| Tuesday 5 February 2019 (05/02/2019) | 1.9619 | 1.9504 | 1.9586 | 1.9550 | 1.9568 |
| Monday 4 February 2019 (04/02/2019) | 1.9608 | 1.9640 | 1.9640 | 1.9572 | 1.9606 |
| Friday 1 February 2019 (01/02/2019) | 1.9651 | 1.9548 | 1.9642 | 1.9618 | 1.9630 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.9479 | 1.9650 | 1.9573 | 1.9506 | 1.9540 |
| Wednesday 30 January 2019 (30/01/2019) | 1.9592 | 1.9553 | 1.9628 | 1.9511 | 1.9570 |
| Tuesday 29 January 2019 (29/01/2019) | 1.9523 | 1.9699 | 1.9676 | 1.9519 | 1.9598 |
| Monday 28 January 2019 (28/01/2019) | 1.9457 | 1.9559 | 1.9557 | 1.9487 | 1.9522 |
| Friday 25 January 2019 (25/01/2019) | 1.9626 | 1.9414 | 1.9622 | 1.9479 | 1.9551 |
| Thursday 24 January 2019 (24/01/2019) | 1.9545 | 1.9424 | 1.9584 | 1.9477 | 1.9531 |
| Wednesday 23 January 2019 (23/01/2019) | 1.9564 | 1.9497 | 1.9585 | 1.9495 | 1.9540 |
| Tuesday 22 January 2019 (22/01/2019) | 1.9575 | 1.9487 | 1.9629 | 1.9459 | 1.9544 |
| Monday 21 January 2019 (21/01/2019) | 1.9642 | 1.9554 | 1.9644 | 1.9553 | 1.9599 |
| Friday 18 January 2019 (18/01/2019) | 1.9577 | 1.9654 | 1.9692 | 1.9561 | 1.9627 |
| Thursday 17 January 2019 (17/01/2019) | 1.9540 | 1.9435 | 1.9619 | 1.9408 | 1.9514 |
| Wednesday 16 January 2019 (16/01/2019) | 1.9495 | 1.9510 | 1.9566 | 1.9493 | 1.9530 |
| Tuesday 15 January 2019 (15/01/2019) | 1.9485 | 1.9480 | 1.9783 | 1.9423 | 1.9603 |
| Monday 14 January 2019 (14/01/2019) | 1.9608 | 1.9480 | 1.9562 | 1.9486 | 1.9524 |
| Friday 11 January 2019 (11/01/2019) | 1.9507 | 1.9436 | 1.9570 | 1.9415 | 1.9493 |
| Thursday 10 January 2019 (10/01/2019) | 1.9308 | 1.9464 | 1.9412 | 1.9392 | 1.9402 |
| Wednesday 9 January 2019 (09/01/2019) | 1.9498 | 1.9389 | 1.9515 | 1.9396 | 1.9456 |
| Tuesday 8 January 2019 (08/01/2019) | 1.9423 | 1.9541 | 1.9547 | 1.9450 | 1.9499 |
| Monday 7 January 2019 (07/01/2019) | 1.9589 | 1.9436 | 1.9531 | 1.9500 | 1.9516 |
| Friday 4 January 2019 (04/01/2019) | 1.9483 | 1.9492 | 1.9501 | 1.9468 | 1.9485 |
| Thursday 3 January 2019 (03/01/2019) | 1.9794 | 1.9459 | 1.9633 | 1.9587 | 1.9610 |
| Wednesday 2 January 2019 (02/01/2019) | 1.9566 | 1.9818 | 1.9945 | 1.9533 | 1.9739 |
| Tuesday 1 January 2019 (01/01/2019) | 1.9540 | 1.9516 | 1.9591 | 1.9502 | 1.9547 |