South African Rand-Canadian Dollar History: 2017

Daily ZAR/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5075 on 28/02/2012

Lowest exchange rate of 2017: 0.4567 on 24/07/2012

Average exchange rate of 2017: 0.4849


Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Canadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4981
0.4974
0.4972
0.4974
0.4973
Friday 28 December 2012 (28/12/2012)
0.4992
0.4984
0.4980
0.4994
0.4987
Thursday 27 December 2012 (27/12/2012)
0.4986
0.4991
0.4998
0.4984
0.4991
Wednesday 26 December 2012 (26/12/2012)
0.4937
0.4985
0.4978
0.4958
0.4968
Tuesday 25 December 2012 (25/12/2012)
0.4974
0.4937
0.4965
0.4948
0.4956
Monday 24 December 2012 (24/12/2012)
0.4974
0.4975
0.4978
0.4970
0.4974
Friday 21 December 2012 (21/12/2012)
0.4994
0.4972
0.4981
0.4969
0.4975
Thursday 20 December 2012 (20/12/2012)
0.4987
0.4996
0.4987
0.4999
0.4993
Wednesday 19 December 2012 (19/12/2012)
0.4990
0.4987
0.4997
0.5004
0.5000
Tuesday 18 December 2012 (18/12/2012)
0.4965
0.4987
0.4980
0.4975
0.4977
Monday 17 December 2012 (17/12/2012)
0.4964
0.4967
0.4959
0.4968
0.4963
Friday 14 December 2012 (14/12/2012)
0.4931
0.4961
0.4940
0.4945
0.4943
Thursday 13 December 2012 (13/12/2012)
0.4930
0.4932
0.4926
0.4925
0.4926
Wednesday 12 December 2012 (12/12/2012)
0.4901
0.4929
0.4915
0.4916
0.4916
Tuesday 11 December 2012 (11/12/2012)
0.4879
0.4901
0.4888
0.4893
0.4890
Monday 10 December 2012 (10/12/2012)
0.4858
0.4878
0.4873
0.4867
0.4870
Friday 7 December 2012 (07/12/2012)
0.4889
0.4870
0.4874
0.4870
0.4872
Thursday 6 December 2012 (06/12/2012)
0.4924
0.4888
0.4902
0.4914
0.4908
Wednesday 5 December 2012 (05/12/2012)
0.4935
0.4929
0.4929
0.4941
0.4935
Tuesday 4 December 2012 (04/12/2012)
0.4919
0.4935
0.4925
0.4936
0.4930
Monday 3 December 2012 (03/12/2012)
0.4892
0.4919
0.4922
0.4908
0.4915

November

Friday 30 November 2012 (30/11/2012)
0.4892
0.4894
0.4911
0.4903
0.4907
Thursday 29 November 2012 (29/11/2012)
0.4882
0.4892
0.4898
0.4896
0.4897
Wednesday 28 November 2012 (28/11/2012)
0.4878
0.4882
0.4893
0.4867
0.4880
Tuesday 27 November 2012 (27/11/2012)
0.4891
0.4878
0.4896
0.4897
0.4896
Monday 26 November 2012 (26/11/2012)
0.4886
0.4889
0.4884
0.4889
0.4886
Friday 23 November 2012 (23/11/2012)
0.4855
0.4892
0.4885
0.4869
0.4877
Thursday 22 November 2012 (22/11/2012)
0.4835
0.4855
0.4859
0.4854
0.4856
Wednesday 21 November 2012 (21/11/2012)
0.4831
0.4834
0.4841
0.4824
0.4833
Tuesday 20 November 2012 (20/11/2012)
0.4830
0.4831
0.4822
0.4828
0.4825
Monday 19 November 2012 (19/11/2012)
0.4806
0.4829
0.4811
0.4825
0.4818
Friday 16 November 2012 (16/11/2012)
0.4812
0.4805
0.4799
0.4811
0.4805
Thursday 15 November 2012 (15/11/2012)
0.4801
0.4812
0.4806
0.4800
0.4803
Wednesday 14 November 2012 (14/11/2012)
0.4787
0.4801
0.4792
0.4807
0.4799
Tuesday 13 November 2012 (13/11/2012)
0.4792
0.4788
0.4781
0.4787
0.4784
Monday 12 November 2012 (12/11/2012)
0.4790
0.4792
0.4793
0.4795
0.4794
Friday 9 November 2012 (09/11/2012)
0.4805
0.4792
0.4808
0.4792
0.4800
Thursday 8 November 2012 (08/11/2012)
0.4815
0.4805
0.4801
0.4803
0.4802
Wednesday 7 November 2012 (07/11/2012)
0.4830
0.4815
0.4819
0.4833
0.4826
Tuesday 6 November 2012 (06/11/2012)
0.4820
0.4830
0.4816
0.4828
0.4822
Monday 5 November 2012 (05/11/2012)
0.4838
0.4820
0.4828
0.4819
0.4824
Friday 2 November 2012 (02/11/2012)
0.4880
0.4838
0.4862
0.4844
0.4853
Thursday 1 November 2012 (01/11/2012)
0.4883
0.4880
0.4886
0.4886
0.4886

October

Wednesday 31 October 2012 (31/10/2012)
0.4883
0.4883
0.4883
0.4891
0.4887
Tuesday 30 October 2012 (30/10/2012)
0.4863
0.4883
0.4876
0.4875
0.4876
Monday 29 October 2012 (29/10/2012)
0.4877
0.4863
0.4867
0.4862
0.4864
Friday 26 October 2012 (26/10/2012)
0.4875
0.4875
0.4864
0.4875
0.4869
Thursday 25 October 2012 (25/10/2012)
0.4889
0.4875
0.4881
0.4894
0.4887
Wednesday 24 October 2012 (24/10/2012)
0.4896
0.4892
0.4887
0.4897
0.4892
Tuesday 23 October 2012 (23/10/2012)
0.4923
0.4896
0.4908
0.4898
0.4903
Monday 22 October 2012 (22/10/2012)
0.4909
0.4925
0.4918
0.4923
0.4920
Friday 19 October 2012 (19/10/2012)
0.4927
0.4909
0.4925
0.4914
0.4920
Thursday 18 October 2012 (18/10/2012)
0.4946
0.4927
0.4942
0.4927
0.4935
Wednesday 17 October 2012 (17/10/2012)
0.4922
0.4945
0.4940
0.4943
0.4942
Tuesday 16 October 2012 (16/10/2012)
0.4882
0.4923
0.4898
0.4907
0.4902
Monday 15 October 2012 (15/10/2012)
0.4884
0.4882
0.4874
0.4866
0.4870
Friday 12 October 2012 (12/10/2012)
0.4861
0.4882
0.4884
0.4874
0.4879
Thursday 11 October 2012 (11/10/2012)
0.4854
0.4860
0.4856
0.4856
0.4856
Wednesday 10 October 2012 (10/10/2012)
0.4858
0.4855
0.4855
0.4856
0.4856
Tuesday 9 October 2012 (09/10/2012)
0.4890
0.4859
0.4866
0.4875
0.4871
Monday 8 October 2012 (08/10/2012)
0.4911
0.4890
0.4905
0.4891
0.4898
Friday 5 October 2012 (05/10/2012)
0.4908
0.4915
0.4913
0.4914
0.4913
Thursday 4 October 2012 (04/10/2012)
0.4864
0.4908
0.4899
0.4878
0.4888
Wednesday 3 October 2012 (03/10/2012)
0.4871
0.4864
0.4872
0.4866
0.4869
Tuesday 2 October 2012 (02/10/2012)
0.4857
0.4871
0.4868
0.4875
0.4871
Monday 1 October 2012 (01/10/2012)
0.4842
0.4859
0.4844
0.4862
0.4853

September

Friday 28 September 2012 (28/09/2012)
0.4866
0.4844
0.4875
0.4860
0.4868
Thursday 27 September 2012 (27/09/2012)
0.4850
0.4866
0.4851
0.4852
0.4851
Wednesday 26 September 2012 (26/09/2012)
0.4864
0.4850
0.4852
0.4851
0.4852
Tuesday 25 September 2012 (25/09/2012)
0.4875
0.4865
0.4873
0.4872
0.4873
Monday 24 September 2012 (24/09/2012)
0.4893
0.4874
0.4876
0.4882
0.4879
Friday 21 September 2012 (21/09/2012)
0.4889
0.4897
0.4902
0.4896
0.4899
Thursday 20 September 2012 (20/09/2012)
0.4920
0.4888
0.4890
0.4897
0.4894
Wednesday 19 September 2012 (19/09/2012)
0.4919
0.4922
0.4917
0.4918
0.4917
Tuesday 18 September 2012 (18/09/2012)
0.4945
0.4920
0.4919
0.4937
0.4928
Monday 17 September 2012 (17/09/2012)
0.4944
0.4945
0.4945
0.4836
0.4890
Friday 14 September 2012 (14/09/2012)
0.4897
0.4950
0.4924
0.4939
0.4932
Thursday 13 September 2012 (13/09/2012)
0.4863
0.4897
0.4870
0.4880
0.4875
Wednesday 12 September 2012 (12/09/2012)
0.4848
0.4863
0.4855
0.4865
0.4860
Tuesday 11 September 2012 (11/09/2012)
0.4810
0.4847
0.4845
0.4827
0.4836
Monday 10 September 2012 (10/09/2012)
0.4832
0.4810
0.4827
0.4809
0.4818
Friday 7 September 2012 (07/09/2012)
0.4768
0.4829
0.4790
0.4807
0.4799
Thursday 6 September 2012 (06/09/2012)
0.4751
0.4769
0.4757
0.4758
0.4757
Wednesday 5 September 2012 (05/09/2012)
0.4738
0.4751
0.4735
0.4730
0.4733
Tuesday 4 September 2012 (04/09/2012)
0.4748
0.4737
0.4744
0.4750
0.4747
Monday 3 September 2012 (03/09/2012)
0.4739
0.4748
0.4739
0.4741
0.4740

August

Friday 31 August 2012 (31/08/2012)
0.4708
0.4743
0.4741
0.4728
0.4735
Thursday 30 August 2012 (30/08/2012)
0.4723
0.4708
0.4733
0.4713
0.4723
Wednesday 29 August 2012 (29/08/2012)
0.4737
0.4723
0.4724
0.4723
0.4724
Tuesday 28 August 2012 (28/08/2012)
0.4712
0.4737
0.4722
0.4726
0.4724
Monday 27 August 2012 (27/08/2012)
0.4717
0.4714
0.4715
0.4708
0.4711
Friday 24 August 2012 (24/08/2012)
0.4721
0.4714
0.4720
0.4726
0.4723
Thursday 23 August 2012 (23/08/2012)
0.4725
0.4737
0.4728
0.4723
0.4726
Wednesday 22 August 2012 (22/08/2012)
0.4703
0.4725
0.4718
0.4703
0.4710
Tuesday 21 August 2012 (21/08/2012)
0.4655
0.4704
0.4680
0.4685
0.4682
Monday 20 August 2012 (20/08/2012)
0.4653
0.4653
0.4641
0.4654
0.4648
Friday 17 August 2012 (17/08/2012)
0.4658
0.4650
0.4662
0.4655
0.4658
Thursday 16 August 2012 (16/08/2012)
0.4634
0.4658
0.4638
0.4634
0.4636
Wednesday 15 August 2012 (15/08/2012)
0.4645
0.4634
0.4636
0.4637
0.4636
Tuesday 14 August 2012 (14/08/2012)
0.4649
0.4645
0.4654
0.4650
0.4652
Monday 13 August 2012 (13/08/2012)
0.4633
0.4650
0.4638
0.4637
0.4638
Friday 10 August 2012 (10/08/2012)
0.4639
0.4633
0.4632
0.4627
0.4630
Thursday 9 August 2012 (09/08/2012)
0.4662
0.4640
0.4655
0.4651
0.4653
Wednesday 8 August 2012 (08/08/2012)
0.4675
0.4662
0.4656
0.4665
0.4661
Tuesday 7 August 2012 (07/08/2012)
0.4675
0.4677
0.4685
0.4663
0.4674
Monday 6 August 2012 (06/08/2012)
0.4674
0.4676
0.4676
0.4669
0.4672
Friday 3 August 2012 (03/08/2012)
0.4593
0.4667
0.4629
0.4633
0.4631
Thursday 2 August 2012 (02/08/2012)
0.4609
0.4592
0.4590
0.4626
0.4608
Wednesday 1 August 2012 (01/08/2012)
0.4638
0.4609
0.4638
0.4624
0.4631

July

Tuesday 31 July 2012 (31/07/2012)
0.4622
0.4638
0.4625
0.4634
0.4630
Monday 30 July 2012 (30/07/2012)
0.4640
0.4623
0.4627
0.4625
0.4626
Friday 27 July 2012 (27/07/2012)
0.4631
0.4640
0.4633
0.4648
0.4641
Thursday 26 July 2012 (26/07/2012)
0.4581
0.4632
0.4633
0.4583
0.4608
Wednesday 25 July 2012 (25/07/2012)
0.4546
0.4580
0.4557
0.4577
0.4567
Tuesday 24 July 2012 (24/07/2012)
0.4568
0.4546
0.4555
0.4567
0.4561
Monday 23 July 2012 (23/07/2012)
0.4569
0.4571
0.4568
0.4569
0.4569
Friday 20 July 2012 (20/07/2012)
0.4628
0.4583
0.4605
0.4602
0.4604
Thursday 19 July 2012 (19/07/2012)
0.4629
0.4628
0.4619
0.4631
0.4625
Wednesday 18 July 2012 (18/07/2012)
0.4634
0.4631
0.4623
0.4610
0.4617
Tuesday 17 July 2012 (17/07/2012)
0.4625
0.4634
0.4624
0.4621
0.4622
Monday 16 July 2012 (16/07/2012)
0.4626
0.4625
0.4620
0.4610
0.4615
Friday 13 July 2012 (13/07/2012)
0.4601
0.4619
0.4615
0.4604
0.4609
Thursday 12 July 2012 (12/07/2012)
0.4615
0.4604
0.4619
0.4594
0.4606
Wednesday 11 July 2012 (11/07/2012)
0.4619
0.4615
0.4630
0.4616
0.4623
Tuesday 10 July 2012 (10/07/2012)
0.4642
0.4619
0.4636
0.4633
0.4635
Monday 9 July 2012 (09/07/2012)
0.4628
0.4644
0.4649
0.4620
0.4635
Friday 6 July 2012 (06/07/2012)
0.4671
0.4634
0.4643
0.4658
0.4651
Thursday 5 July 2012 (05/07/2012)
0.4726
0.4671
0.4690
0.4702
0.4696
Wednesday 4 July 2012 (04/07/2012)
0.4753
0.4726
0.4749
0.4731
0.4740
Tuesday 3 July 2012 (03/07/2012)
0.4743
0.4755
0.4749
0.4751
0.4750
Monday 2 July 2012 (02/07/2012)
0.4784
0.4742
0.4753
0.4765
0.4759

June

Friday 29 June 2012 (29/06/2012)
0.4691
0.4763
0.4742
0.4736
0.4739
Thursday 28 June 2012 (28/06/2012)
0.4701
0.4691
0.4703
0.4689
0.4696
Wednesday 27 June 2012 (27/06/2012)
0.4711
0.4700
0.4719
0.4700
0.4710
Tuesday 26 June 2012 (26/06/2012)
0.4715
0.4711
0.4713
0.4717
0.4715
Monday 25 June 2012 (25/06/2012)
0.4737
0.4714
0.4719
0.4717
0.4718
Friday 22 June 2012 (22/06/2012)
0.4728
0.4740
0.4724
0.4733
0.4729
Thursday 21 June 2012 (21/06/2012)
0.4791
0.4728
0.4770
0.4755
0.4763
Wednesday 20 June 2012 (20/06/2012)
0.4784
0.4793
0.4788
0.4787
0.4787
Tuesday 19 June 2012 (19/06/2012)
0.4743
0.4784
0.4766
0.4761
0.4763
Monday 18 June 2012 (18/06/2012)
0.4789
0.4743
0.4758
0.4783
0.4771
Friday 15 June 2012 (15/06/2012)
0.4764
0.4767
0.4766
0.4777
0.4771
Thursday 14 June 2012 (14/06/2012)
0.4735
0.4763
0.4744
0.4749
0.4746
Wednesday 13 June 2012 (13/06/2012)
0.4715
0.4737
0.4717
0.4742
0.4729
Tuesday 12 June 2012 (12/06/2012)
0.4709
0.4715
0.4708
0.4710
0.4709
Monday 11 June 2012 (11/06/2012)
0.4764
0.4709
0.4728
0.4766
0.4747
Friday 8 June 2012 (08/06/2012)
0.4734
0.4714
0.4724
0.4703
0.4714
Thursday 7 June 2012 (07/06/2012)
0.4742
0.4743
0.4740
0.4737
0.4738
Wednesday 6 June 2012 (06/06/2012)
0.4694
0.4741
0.4705
0.4708
0.4707
Tuesday 5 June 2012 (05/06/2012)
0.4712
0.4691
0.4694
0.4704
0.4699
Monday 4 June 2012 (04/06/2012)
0.4679
0.4711
0.4684
0.4701
0.4693
Friday 1 June 2012 (01/06/2012)
0.4660
0.4682
0.4663
0.4663
0.4663

May

Thursday 31 May 2012 (31/05/2012)
0.4661
0.4662
0.4674
0.4654
0.4664
Wednesday 30 May 2012 (30/05/2012)
0.4712
0.4664
0.4699
0.4668
0.4683
Tuesday 29 May 2012 (29/05/2012)
0.4726
0.4711
0.4731
0.4714
0.4723
Monday 28 May 2012 (28/05/2012)
0.4739
0.4726
0.4728
0.4748
0.4738
Friday 25 May 2012 (25/05/2012)
0.4721
0.4719
0.4718
0.4741
0.4730
Thursday 24 May 2012 (24/05/2012)
0.4741
0.4720
0.4735
0.4735
0.4735
Wednesday 23 May 2012 (23/05/2012)
0.4782
0.4741
0.4753
0.4763
0.4758
Tuesday 22 May 2012 (22/05/2012)
0.4821
0.4781
0.4798
0.4809
0.4804
Monday 21 May 2012 (21/05/2012)
0.4813
0.4821
0.4814
0.4818
0.4816
Friday 18 May 2012 (18/05/2012)
0.4786
0.4820
0.4790
0.4798
0.4794
Thursday 17 May 2012 (17/05/2012)
0.4804
0.4785
0.4801
0.4788
0.4794
Wednesday 16 May 2012 (16/05/2012)
0.4801
0.4804
0.4796
0.4794
0.4795
Tuesday 15 May 2012 (15/05/2012)
0.4835
0.4801
0.4829
0.4831
0.4830
Monday 14 May 2012 (14/05/2012)
0.4864
0.4835
0.4840
0.4863
0.4852
Friday 11 May 2012 (11/05/2012)
0.4878
0.4869
0.4869
0.4874
0.4872
Thursday 10 May 2012 (10/05/2012)
0.4877
0.4878
0.4882
0.4885
0.4883
Wednesday 9 May 2012 (09/05/2012)
0.4904
0.4878
0.4883
0.4890
0.4887
Tuesday 8 May 2012 (08/05/2012)
0.4921
0.4905
0.4913
0.4910
0.4911
Monday 7 May 2012 (07/05/2012)
0.4908
0.4920
0.4907
0.4911
0.4909
Friday 4 May 2012 (04/05/2012)
0.4960
0.4937
0.4944
0.4954
0.4949
Thursday 3 May 2012 (03/05/2012)
0.4961
0.4960
0.4952
0.4965
0.4959
Wednesday 2 May 2012 (02/05/2012)
0.4989
0.4961
0.4964
0.4975
0.4970
Tuesday 1 May 2012 (01/05/2012)
0.4992
0.4989
0.4991
0.5004
0.4998

April

Monday 30 April 2012 (30/04/2012)
0.4991
0.4992
0.4990
0.4991
0.4990
Friday 27 April 2012 (27/04/2012)
0.4984
0.4996
0.4993
0.4982
0.4988
Thursday 26 April 2012 (26/04/2012)
0.4982
0.4988
0.4982
0.4987
0.4984
Wednesday 25 April 2012 (25/04/2012)
0.4975
0.4983
0.4980
0.4986
0.4983
Tuesday 24 April 2012 (24/04/2012)
0.4960
0.4975
0.4963
0.4975
0.4969
Monday 23 April 2012 (23/04/2012)
0.4971
0.4960
0.4957
0.4965
0.4961
Friday 20 April 2012 (20/04/2012)
0.4954
0.4986
0.4970
0.4961
0.4966
Thursday 19 April 2012 (19/04/2012)
0.4947
0.4954
0.4943
0.4946
0.4945
Wednesday 18 April 2012 (18/04/2012)
0.4949
0.4948
0.4943
0.4942
0.4943
Tuesday 17 April 2012 (17/04/2012)
0.4955
0.4950
0.4953
0.4944
0.4948
Monday 16 April 2012 (16/04/2012)
0.4926
0.4956
0.4924
0.4932
0.4928
Friday 13 April 2012 (13/04/2012)
0.4972
0.4931
0.4954
0.4939
0.4947
Thursday 12 April 2012 (12/04/2012)
0.4942
0.4971
0.4957
0.4959
0.4958
Wednesday 11 April 2012 (11/04/2012)
0.4932
0.4943
0.4946
0.4938
0.4942
Tuesday 10 April 2012 (10/04/2012)
0.4942
0.4932
0.4946
0.4937
0.4941
Monday 9 April 2012 (09/04/2012)
0.4940
0.4941
0.4937
0.4931
0.4934
Friday 6 April 2012 (06/04/2012)
0.4924
0.4940
0.4932
0.4925
0.4929
Thursday 5 April 2012 (05/04/2012)
0.4955
0.4924
0.4941
0.4932
0.4936
Wednesday 4 April 2012 (04/04/2012)
0.4988
0.4955
0.4958
0.4971
0.4965
Tuesday 3 April 2012 (03/04/2012)
0.5023
0.4988
0.5027
0.5008
0.5018
Monday 2 April 2012 (02/04/2012)
0.5037
0.5023
0.5022
0.5031
0.5027

March

Friday 30 March 2012 (30/03/2012)
0.5015
0.5029
0.5032
0.5028
0.5030
Thursday 29 March 2012 (29/03/2012)
0.5019
0.5014
0.5013
0.5014
0.5013
Wednesday 28 March 2012 (28/03/2012)
0.5018
0.5021
0.5020
0.5016
0.5018
Tuesday 27 March 2012 (27/03/2012)
0.5036
0.5018
0.5028
0.5031
0.5029
Monday 26 March 2012 (26/03/2012)
0.5003
0.5036
0.5020
0.4990
0.5005
Friday 23 March 2012 (23/03/2012)
0.4976
0.5003
0.4996
0.4986
0.4991
Thursday 22 March 2012 (22/03/2012)
0.4981
0.4976
0.4973
0.4967
0.4970
Wednesday 21 March 2012 (21/03/2012)
0.4985
0.4982
0.4995
0.4995
0.4995
Tuesday 20 March 2012 (20/03/2012)
0.4990
0.4985
0.4983
0.4987
0.4985
Monday 19 March 2012 (19/03/2012)
0.4970
0.4992
0.4969
0.4980
0.4974
Friday 16 March 2012 (16/03/2012)
0.4931
0.4968
0.4958
0.4930
0.4944
Thursday 15 March 2012 (15/03/2012)
0.4912
0.4931
0.4931
0.4923
0.4927
Wednesday 14 March 2012 (14/03/2012)
0.4930
0.4912
0.4912
0.4921
0.4916
Tuesday 13 March 2012 (13/03/2012)
0.4957
0.4931
0.4940
0.4962
0.4951
Monday 12 March 2012 (12/03/2012)
0.4944
0.4958
0.4942
0.4954
0.4948
Friday 9 March 2012 (09/03/2012)
0.5005
0.4948
0.4980
0.4958
0.4969
Thursday 8 March 2012 (08/03/2012)
0.4958
0.5005
0.4979
0.4980
0.4979
Wednesday 7 March 2012 (07/03/2012)
0.4943
0.4957
0.4954
0.4951
0.4952
Tuesday 6 March 2012 (06/03/2012)
0.4983
0.4946
0.4980
0.4942
0.4961
Monday 5 March 2012 (05/03/2012)
0.4973
0.4983
0.4983
0.4973
0.4978
Friday 2 March 2012 (02/03/2012)
0.5017
0.4976
0.5002
0.4981
0.4992
Thursday 1 March 2012 (01/03/2012)
0.5022
0.5017
0.5020
0.5027
0.5023

February

Wednesday 29 February 2012 (29/02/2012)
0.5074
0.5021
0.5044
0.5078
0.5061
Tuesday 28 February 2012 (28/02/2012)
0.5050
0.5075
0.5075
0.5060
0.5068
Monday 27 February 2012 (27/02/2012)
0.5076
0.5053
0.5060
0.5059
0.5059
Friday 24 February 2012 (24/02/2012)
0.5042
0.5072
0.5071
0.5042
0.5056
Thursday 23 February 2012 (23/02/2012)
0.4995
0.5041
0.5019
0.5016
0.5018
Wednesday 22 February 2012 (22/02/2012)
0.4990
0.4996
0.4994
0.4992
0.4993
Tuesday 21 February 2012 (21/02/2012)
0.4993
0.4988
0.4987
0.4997
0.4992
Monday 20 February 2012 (20/02/2012)
0.4963
0.4995
0.4975
0.4993
0.4984
Friday 17 February 2012 (17/02/2012)
0.4950
0.4951
0.4950
0.4965
0.4958
Thursday 16 February 2012 (16/02/2012)
0.4926
0.4951
0.4935
0.4916
0.4926
Wednesday 15 February 2012 (15/02/2012)
0.4951
0.4927
0.4933
0.4966
0.4950
Tuesday 14 February 2012 (14/02/2012)
0.4971
0.4953
0.4969
0.4955
0.4962
Monday 13 February 2012 (13/02/2012)
0.4980
0.4972
0.4989
0.4992
0.4991
Friday 10 February 2012 (10/02/2012)
0.5010
0.4975
0.4980
0.4984
0.4982
Thursday 9 February 2012 (09/02/2012)
0.5000
0.5009
0.4993
0.5003
0.4998
Wednesday 8 February 2012 (08/02/2012)
0.4999
0.5000
0.5001
0.4996
0.4999
Tuesday 7 February 2012 (07/02/2012)
0.4951
0.4999
0.4966
0.4973
0.4970
Monday 6 February 2012 (06/02/2012)
0.4944
0.4952
0.4935
0.4929
0.4932
Friday 3 February 2012 (03/02/2012)
0.4956
0.4961
0.4947
0.4952
0.4949
Thursday 2 February 2012 (02/02/2012)
0.4961
0.4956
0.4945
0.4963
0.4954
Wednesday 1 February 2012 (01/02/2012)
0.4932
0.4963
0.4958
0.4943
0.4951

January

Tuesday 31 January 2012 (31/01/2012)
0.4956
0.4931
0.4930
0.4963
0.4946
Monday 30 January 2012 (30/01/2012)
0.4986
0.4953
0.4954
0.4963
0.4959
Friday 27 January 2012 (27/01/2012)
0.4942
0.4985
0.4945
0.4967
0.4956
Thursday 26 January 2012 (26/01/2012)
0.4941
0.4942
0.4947
0.4956
0.4951
Wednesday 25 January 2012 (25/01/2012)
0.4915
0.4942
0.4908
0.4914
0.4911
Tuesday 24 January 2012 (24/01/2012)
0.4908
0.4913
0.4895
0.4917
0.4906
Monday 23 January 2012 (23/01/2012)
0.4860
0.4907
0.4866
0.4901
0.4884