South African Rand-Canadian Dollar History: 2017

Daily ZAR/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.9974 on 15/06/2018

Lowest exchange rate of 2017: 1.932 on 14/11/2018

Average exchange rate of 2017: 1.9594


Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Canadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9615
1.9632
1.9633
1.9513
1.9573
Friday 28 December 2018 (28/12/2018)
1.9488
1.9559
1.9556
1.9501
1.9529
Thursday 27 December 2018 (27/12/2018)
1.9643
1.9545
1.9600
1.9589
1.9595
Wednesday 26 December 2018 (26/12/2018)
1.9578
1.9638
1.9667
1.9527
1.9597
Tuesday 25 December 2018 (25/12/2018)
1.9531
1.9577
1.9620
1.9439
1.9530
Monday 24 December 2018 (24/12/2018)
1.9668
1.9485
1.9594
1.9521
1.9558
Friday 21 December 2018 (21/12/2018)
1.9601
1.9603
1.9663
1.9559
1.9611
Thursday 20 December 2018 (20/12/2018)
1.9610
1.9618
1.9630
1.9558
1.9594
Wednesday 19 December 2018 (19/12/2018)
1.9609
1.9619
1.9652
1.9570
1.9611
Tuesday 18 December 2018 (18/12/2018)
1.9581
1.9648
1.9590
1.9571
1.9581
Monday 17 December 2018 (17/12/2018)
1.9529
1.9614
1.9565
1.9544
1.9555
Friday 14 December 2018 (14/12/2018)
1.9586
1.9527
1.9616
1.9586
1.9601
Thursday 13 December 2018 (13/12/2018)
1.9507
1.9578
1.9530
1.9526
1.9528
Wednesday 12 December 2018 (12/12/2018)
1.9698
1.9453
1.9684
1.9421
1.9553
Tuesday 11 December 2018 (11/12/2018)
1.9670
1.9764
1.9784
1.9555
1.9670
Monday 10 December 2018 (10/12/2018)
1.9540
1.9744
1.9825
1.9484
1.9655
Friday 7 December 2018 (07/12/2018)
1.9513
1.9646
1.9618
1.9555
1.9587
Thursday 6 December 2018 (06/12/2018)
1.9579
1.9521
1.9621
1.9476
1.9549
Wednesday 5 December 2018 (05/12/2018)
1.9665
1.9652
1.9735
1.9542
1.9639
Tuesday 4 December 2018 (04/12/2018)
1.9536
1.9713
1.9631
1.9530
1.9581
Monday 3 December 2018 (03/12/2018)
1.9656
1.9574
1.9613
1.9542
1.9578

November

Friday 30 November 2018 (30/11/2018)
1.9535
1.9571
1.9607
1.9499
1.9553
Thursday 29 November 2018 (29/11/2018)
1.9426
1.9548
1.9528
1.9446
1.9487
Wednesday 28 November 2018 (28/11/2018)
1.9623
1.9523
1.9639
1.9485
1.9562
Tuesday 27 November 2018 (27/11/2018)
1.9637
1.9577
1.9626
1.9600
1.9613
Monday 26 November 2018 (26/11/2018)
1.9588
1.9641
1.9599
1.9563
1.9581
Friday 23 November 2018 (23/11/2018)
1.9609
1.9578
1.9611
1.9597
1.9604
Thursday 22 November 2018 (22/11/2018)
1.9550
1.9577
1.9558
1.9505
1.9532
Wednesday 21 November 2018 (21/11/2018)
1.9642
1.9570
1.9590
1.9588
1.9589
Tuesday 20 November 2018 (20/11/2018)
1.9478
1.9611
1.9600
1.9466
1.9533
Monday 19 November 2018 (19/11/2018)
1.9384
1.9462
1.9435
1.9420
1.9428
Friday 16 November 2018 (16/11/2018)
1.9492
1.9476
1.9493
1.9419
1.9456
Thursday 15 November 2018 (15/11/2018)
1.9427
1.9595
1.9650
1.9360
1.9505
Wednesday 14 November 2018 (14/11/2018)
1.9399
1.9425
1.9575
1.9320
1.9448
Tuesday 13 November 2018 (13/11/2018)
1.9570
1.9373
1.9575
1.9327
1.9451
Monday 12 November 2018 (12/11/2018)
1.9561
1.9519
1.9560
1.9548
1.9554
Friday 9 November 2018 (09/11/2018)
1.9585
1.9586
1.9615
1.9581
1.9598
Thursday 8 November 2018 (08/11/2018)
1.9655
1.9576
1.9621
1.9602
1.9612
Wednesday 7 November 2018 (07/11/2018)
1.9457
1.9607
1.9538
1.9515
1.9527
Tuesday 6 November 2018 (06/11/2018)
1.9481
1.9469
1.9536
1.9468
1.9502
Monday 5 November 2018 (05/11/2018)
1.9649
1.9456
1.9594
1.9554
1.9574
Friday 2 November 2018 (02/11/2018)
1.9559
1.9631
1.9632
1.9541
1.9587
Thursday 1 November 2018 (01/11/2018)
1.9714
1.9435
1.9716
1.9389
1.9553

October

Wednesday 31 October 2018 (31/10/2018)
1.9585
1.9594
1.9592
1.9501
1.9547
Tuesday 30 October 2018 (30/10/2018)
1.9613
1.9623
1.9641
1.9596
1.9619
Monday 29 October 2018 (29/10/2018)
1.9504
1.9617
1.9554
1.9540
1.9547
Friday 26 October 2018 (26/10/2018)
1.9632
1.9524
1.9608
1.9599
1.9604
Thursday 25 October 2018 (25/10/2018)
1.9601
1.9688
1.9720
1.9551
1.9636
Wednesday 24 October 2018 (24/10/2018)
1.9578
1.9632
1.9660
1.9561
1.9611
Tuesday 23 October 2018 (23/10/2018)
1.9647
1.9589
1.9650
1.9531
1.9591
Monday 22 October 2018 (22/10/2018)
1.9503
1.9672
1.9667
1.9484
1.9576
Friday 19 October 2018 (19/10/2018)
1.9691
1.9518
1.9610
1.9572
1.9591
Thursday 18 October 2018 (18/10/2018)
1.9666
1.9747
1.9752
1.9618
1.9685
Wednesday 17 October 2018 (17/10/2018)
1.9588
1.9630
1.9643
1.9580
1.9612
Tuesday 16 October 2018 (16/10/2018)
1.9617
1.9632
1.9638
1.9558
1.9598
Monday 15 October 2018 (15/10/2018)
1.9635
1.9626
1.9639
1.9586
1.9613
Friday 12 October 2018 (12/10/2018)
1.9558
1.9678
1.9681
1.9523
1.9602
Thursday 11 October 2018 (11/10/2018)
1.9533
1.9559
1.9563
1.9540
1.9552
Wednesday 10 October 2018 (10/10/2018)
1.9488
1.9532
1.9516
1.9514
1.9515
Tuesday 9 October 2018 (09/10/2018)
1.9543
1.9424
1.9607
1.9461
1.9534
Monday 8 October 2018 (08/10/2018)
1.9540
1.9493
1.9588
1.9529
1.9559
Friday 5 October 2018 (05/10/2018)
1.9553
1.9457
1.9582
1.9450
1.9516
Thursday 4 October 2018 (04/10/2018)
1.9715
1.9517
1.9671
1.9564
1.9618
Wednesday 3 October 2018 (03/10/2018)
1.9527
1.9645
1.9608
1.9522
1.9565
Tuesday 2 October 2018 (02/10/2018)
1.9639
1.9526
1.9630
1.9584
1.9607
Monday 1 October 2018 (01/10/2018)
1.9545
1.9580
1.9584
1.9499
1.9542

September

Friday 28 September 2018 (28/09/2018)
1.9730
1.9612
1.9710
1.9654
1.9682
Thursday 27 September 2018 (27/09/2018)
1.9597
1.9696
1.9698
1.9584
1.9641
Wednesday 26 September 2018 (26/09/2018)
1.9589
1.9564
1.9611
1.9534
1.9573
Tuesday 25 September 2018 (25/09/2018)
1.9610
1.9548
1.9640
1.9524
1.9582
Monday 24 September 2018 (24/09/2018)
1.9621
1.9619
1.9641
1.9551
1.9596
Friday 21 September 2018 (21/09/2018)
1.9499
1.9761
1.9785
1.9487
1.9636
Thursday 20 September 2018 (20/09/2018)
1.9616
1.9541
1.9618
1.9501
1.9560
Wednesday 19 September 2018 (19/09/2018)
1.9597
1.9650
1.9700
1.9540
1.9620
Tuesday 18 September 2018 (18/09/2018)
1.9577
1.9548
1.9616
1.9534
1.9575
Monday 17 September 2018 (17/09/2018)
1.9722
1.9542
1.9656
1.9580
1.9618
Friday 14 September 2018 (14/09/2018)
1.9466
1.9672
1.9564
1.9547
1.9556
Thursday 13 September 2018 (13/09/2018)
1.9508
1.9485
1.9537
1.9471
1.9504
Wednesday 12 September 2018 (12/09/2018)
1.9568
1.9502
1.9596
1.9486
1.9541
Tuesday 11 September 2018 (11/09/2018)
1.9554
1.9562
1.9623
1.9486
1.9555
Monday 10 September 2018 (10/09/2018)
1.9699
1.9439
1.9634
1.9513
1.9574
Friday 7 September 2018 (07/09/2018)
1.9600
1.9736
1.9637
1.9573
1.9605
Thursday 6 September 2018 (06/09/2018)
1.9518
1.9594
1.9544
1.9541
1.9543
Wednesday 5 September 2018 (05/09/2018)
1.9539
1.9450
1.9645
1.9352
1.9499
Tuesday 4 September 2018 (04/09/2018)
1.9591
1.9539
1.9610
1.9586
1.9598
Monday 3 September 2018 (03/09/2018)
1.9708
1.9615
1.9690
1.9635
1.9663

August

Friday 31 August 2018 (31/08/2018)
1.9643
1.9661
1.9683
1.9618
1.9651
Thursday 30 August 2018 (30/08/2018)
1.9514
1.9603
1.9585
1.9554
1.9570
Wednesday 29 August 2018 (29/08/2018)
1.9597
1.9373
1.9634
1.9372
1.9503
Tuesday 28 August 2018 (28/08/2018)
1.9460
1.9629
1.9535
1.9513
1.9524
Monday 27 August 2018 (27/08/2018)
1.9477
1.9502
1.9521
1.9494
1.9508
Friday 24 August 2018 (24/08/2018)
1.9663
1.9517
1.9580
1.9555
1.9568
Thursday 23 August 2018 (23/08/2018)
1.9595
1.9691
1.9701
1.9588
1.9645
Wednesday 22 August 2018 (22/08/2018)
1.9492
1.9566
1.9547
1.9518
1.9533
Tuesday 21 August 2018 (21/08/2018)
1.9439
1.9476
1.9449
1.9447
1.9448
Monday 20 August 2018 (20/08/2018)
1.9494
1.9508
1.9522
1.9508
1.9515
Friday 17 August 2018 (17/08/2018)
1.9562
1.9511
1.9584
1.9509
1.9547
Thursday 16 August 2018 (16/08/2018)
1.9534
1.9558
1.9560
1.9493
1.9527
Wednesday 15 August 2018 (15/08/2018)
1.9682
1.9606
1.9654
1.9651
1.9653
Tuesday 14 August 2018 (14/08/2018)
1.9540
1.9669
1.9628
1.9504
1.9566
Monday 13 August 2018 (13/08/2018)
1.9684
1.9565
1.9651
1.9612
1.9632
Friday 10 August 2018 (10/08/2018)
1.9703
1.9582
1.9690
1.9651
1.9671
Thursday 9 August 2018 (09/08/2018)
1.9560
1.9677
1.9651
1.9552
1.9602
Wednesday 8 August 2018 (08/08/2018)
1.9574
1.9559
1.9597
1.9553
1.9575
Tuesday 7 August 2018 (07/08/2018)
1.9551
1.9608
1.9572
1.9570
1.9571
Monday 6 August 2018 (06/08/2018)
1.9617
1.9575
1.9610
1.9609
1.9610
Friday 3 August 2018 (03/08/2018)
1.9649
1.9599
1.9636
1.9607
1.9622
Thursday 2 August 2018 (02/08/2018)
1.9628
1.9725
1.9733
1.9627
1.9680
Wednesday 1 August 2018 (01/08/2018)
1.9662
1.9600
1.9645
1.9622
1.9634

July

Tuesday 31 July 2018 (31/07/2018)
1.9544
1.9650
1.9611
1.9568
1.9590
Monday 30 July 2018 (30/07/2018)
1.9532
1.9552
1.9551
1.9526
1.9539
Friday 27 July 2018 (27/07/2018)
1.9702
1.9576
1.9669
1.9611
1.9640
Thursday 26 July 2018 (26/07/2018)
1.9516
1.9692
1.9659
1.9536
1.9598
Wednesday 25 July 2018 (25/07/2018)
1.9636
1.9516
1.9615
1.9560
1.9588
Tuesday 24 July 2018 (24/07/2018)
1.9625
1.9567
1.9668
1.9555
1.9612
Monday 23 July 2018 (23/07/2018)
1.9439
1.9651
1.9567
1.9523
1.9545
Friday 20 July 2018 (20/07/2018)
1.9485
1.9445
1.9527
1.9433
1.9480
Thursday 19 July 2018 (19/07/2018)
1.9547
1.9532
1.9633
1.9538
1.9586
Wednesday 18 July 2018 (18/07/2018)
1.9696
1.9522
1.9678
1.9623
1.9651
Tuesday 17 July 2018 (17/07/2018)
1.9601
1.9786
1.9827
1.9552
1.9690
Monday 16 July 2018 (16/07/2018)
1.9496
1.9660
1.9577
1.9509
1.9543
Friday 13 July 2018 (13/07/2018)
1.9584
1.9437
1.9625
1.9493
1.9559
Thursday 12 July 2018 (12/07/2018)
1.9652
1.9611
1.9624
1.9598
1.9611
Wednesday 11 July 2018 (11/07/2018)
1.9548
1.9647
1.9634
1.9535
1.9585
Tuesday 10 July 2018 (10/07/2018)
1.9620
1.9563
1.9613
1.9553
1.9583
Monday 9 July 2018 (09/07/2018)
1.9516
1.9711
1.9670
1.9551
1.9611
Friday 6 July 2018 (06/07/2018)
1.9578
1.9498
1.9606
1.9491
1.9549
Thursday 5 July 2018 (05/07/2018)
1.9553
1.9627
1.9591
1.9549
1.9570
Wednesday 4 July 2018 (04/07/2018)
1.9567
1.9558
1.9600
1.9525
1.9563
Tuesday 3 July 2018 (03/07/2018)
1.9592
1.9569
1.9630
1.9551
1.9591
Monday 2 July 2018 (02/07/2018)
1.9525
1.9614
1.9682
1.9523
1.9603

June

Friday 29 June 2018 (29/06/2018)
1.9632
1.9475
1.9644
1.9468
1.9556
Thursday 28 June 2018 (28/06/2018)
1.9709
1.9631
1.9707
1.9665
1.9686
Wednesday 27 June 2018 (27/06/2018)
1.9623
1.9718
1.9738
1.9603
1.9671
Tuesday 26 June 2018 (26/06/2018)
1.9505
1.9621
1.9627
1.9515
1.9571
Monday 25 June 2018 (25/06/2018)
1.9560
1.9538
1.9615
1.9522
1.9569
Friday 22 June 2018 (22/06/2018)
1.9468
1.9619
1.9549
1.9471
1.9510
Thursday 21 June 2018 (21/06/2018)
1.9557
1.9522
1.9661
1.9489
1.9575
Wednesday 20 June 2018 (20/06/2018)
1.9524
1.9559
1.9563
1.9495
1.9529
Tuesday 19 June 2018 (19/06/2018)
1.9567
1.9590
1.9623
1.9540
1.9582
Monday 18 June 2018 (18/06/2018)
1.9586
1.9576
1.9622
1.9586
1.9604
Friday 15 June 2018 (15/06/2018)
2.0038
1.9609
1.9974
1.9708
1.9841
Thursday 14 June 2018 (14/06/2018)
1.9529
1.9848
1.9718
1.9568
1.9643
Wednesday 13 June 2018 (13/06/2018)
1.9655
1.9523
1.9633
1.9625
1.9629
Tuesday 12 June 2018 (12/06/2018)
1.9609
1.9625
1.9650
1.9549
1.9600
Monday 11 June 2018 (11/06/2018)
1.9513
1.9590
1.9601
1.9489
1.9545
Friday 8 June 2018 (08/06/2018)
1.9648
1.9589
1.9648
1.9618
1.9633
Thursday 7 June 2018 (07/06/2018)
1.9568
1.9630
1.9635
1.9550
1.9593
Wednesday 6 June 2018 (06/06/2018)
1.9505
1.9575
1.9545
1.9520
1.9533
Tuesday 5 June 2018 (05/06/2018)
1.9626
1.9526
1.9646
1.9514
1.9580
Monday 4 June 2018 (04/06/2018)
1.9672
1.9628
1.9659
1.9594
1.9627
Friday 1 June 2018 (01/06/2018)
1.9566
1.9559
1.9616
1.9539
1.9578

May

Thursday 31 May 2018 (31/05/2018)
1.9525
1.9643
1.9558
1.9537
1.9548
Wednesday 30 May 2018 (30/05/2018)
1.9606
1.9575
1.9624
1.9542
1.9583
Tuesday 29 May 2018 (29/05/2018)
1.9640
1.9585
1.9656
1.9621
1.9639
Monday 28 May 2018 (28/05/2018)
1.9636
1.9619
1.9640
1.9575
1.9608
Friday 25 May 2018 (25/05/2018)
1.9587
1.9639
1.9658
1.9583
1.9621
Thursday 24 May 2018 (24/05/2018)
1.9601
1.9620
1.9631
1.9562
1.9597
Wednesday 23 May 2018 (23/05/2018)
1.9631
1.9533
1.9629
1.9626
1.9628
Tuesday 22 May 2018 (22/05/2018)
1.9534
1.9613
1.9560
1.9542
1.9551
Monday 21 May 2018 (21/05/2018)
1.9615
1.9561
1.9621
1.9615
1.9618
Friday 18 May 2018 (18/05/2018)
1.9599
1.9613
1.9637
1.9573
1.9605
Thursday 17 May 2018 (17/05/2018)
1.9556
1.9571
1.9622
1.9522
1.9572
Wednesday 16 May 2018 (16/05/2018)
1.9763
1.9494
1.9690
1.9624
1.9657
Tuesday 15 May 2018 (15/05/2018)
1.9685
1.9665
1.9733
1.9666
1.9700
Monday 14 May 2018 (14/05/2018)
1.9592
1.9637
1.9592
1.9572
1.9582
Friday 11 May 2018 (11/05/2018)
1.9561
1.9652
1.9589
1.9579
1.9584
Thursday 10 May 2018 (10/05/2018)
1.9642
1.9619
1.9707
1.9537
1.9622
Wednesday 9 May 2018 (09/05/2018)
1.9617
1.9630
1.9692
1.9540
1.9616
Tuesday 8 May 2018 (08/05/2018)
1.9571
1.9544
1.9642
1.9537
1.9590
Monday 7 May 2018 (07/05/2018)
1.9617
1.9539
1.9617
1.9558
1.9588
Friday 4 May 2018 (04/05/2018)
1.9587
1.9661
1.9708
1.9577
1.9643
Thursday 3 May 2018 (03/05/2018)
1.9683
1.9619
1.9667
1.9601
1.9634
Wednesday 2 May 2018 (02/05/2018)
1.9774
1.9722
1.9747
1.9693
1.9720
Tuesday 1 May 2018 (01/05/2018)
1.9628
1.9857
1.9886
1.9625
1.9756

April

Monday 30 April 2018 (30/04/2018)
1.9530
1.9548
1.9625
1.9519
1.9572
Friday 27 April 2018 (27/04/2018)
1.9727
1.9577
1.9703
1.9620
1.9662
Thursday 26 April 2018 (26/04/2018)
1.9661
1.9675
1.9707
1.9572
1.9640
Wednesday 25 April 2018 (25/04/2018)
1.9566
1.9631
1.9652
1.9566
1.9609
Tuesday 24 April 2018 (24/04/2018)
1.9638
1.9541
1.9651
1.9557
1.9604
Monday 23 April 2018 (23/04/2018)
1.9654
1.9632
1.9650
1.9616
1.9633
Friday 20 April 2018 (20/04/2018)
1.9650
1.9705
1.9723
1.9644
1.9684
Thursday 19 April 2018 (19/04/2018)
1.9608
1.9804
1.9791
1.9580
1.9686
Wednesday 18 April 2018 (18/04/2018)
1.9612
1.9618
1.9657
1.9588
1.9623
Tuesday 17 April 2018 (17/04/2018)
1.9587
1.9661
1.9667
1.9551
1.9609
Monday 16 April 2018 (16/04/2018)
1.9596
1.9557
1.9607
1.9553
1.9580
Friday 13 April 2018 (13/04/2018)
1.9626
1.9666
1.9649
1.9591
1.9620
Thursday 12 April 2018 (12/04/2018)
1.9619
1.9546
1.9673
1.9535
1.9604
Wednesday 11 April 2018 (11/04/2018)
1.9554
1.9610
1.9582
1.9563
1.9573
Tuesday 10 April 2018 (10/04/2018)
1.9532
1.9580
1.9572
1.9550
1.9561
Monday 9 April 2018 (09/04/2018)
1.9561
1.9526
1.9578
1.9521
1.9550
Friday 6 April 2018 (06/04/2018)
1.9664
1.9512
1.9656
1.9526
1.9591
Thursday 5 April 2018 (05/04/2018)
1.9613
1.9701
1.9758
1.9598
1.9678
Wednesday 4 April 2018 (04/04/2018)
1.9630
1.9552
1.9651
1.9592
1.9622
Tuesday 3 April 2018 (03/04/2018)
1.9664
1.9559
1.9623
1.9605
1.9614
Monday 2 April 2018 (02/04/2018)
1.9661
1.9618
1.9661
1.9575
1.9618

March

Friday 30 March 2018 (30/03/2018)
1.9652
1.9662
1.9672
1.9602
1.9637
Thursday 29 March 2018 (29/03/2018)
1.9746
1.9665
1.9724
1.9685
1.9705
Wednesday 28 March 2018 (28/03/2018)
1.9618
1.9717
1.9730
1.9584
1.9657
Tuesday 27 March 2018 (27/03/2018)
1.9534
1.9526
1.9678
1.9523
1.9601
Monday 26 March 2018 (26/03/2018)
1.9613
1.9572
1.9613
1.9563
1.9588
Friday 23 March 2018 (23/03/2018)
1.9604
1.9595
1.9641
1.9545
1.9593
Thursday 22 March 2018 (22/03/2018)
1.9487
1.9683
1.9577
1.9551
1.9564
Wednesday 21 March 2018 (21/03/2018)
1.9678
1.9467
1.9664
1.9473
1.9569
Tuesday 20 March 2018 (20/03/2018)
1.9535
1.9603
1.9590
1.9518
1.9554
Monday 19 March 2018 (19/03/2018)
1.9695
1.9623
1.9737
1.9533
1.9635
Friday 16 March 2018 (16/03/2018)
1.9655
1.9658
1.9721
1.9607
1.9664
Thursday 15 March 2018 (15/03/2018)
1.9619
1.9594
1.9611
1.9593
1.9602
Wednesday 14 March 2018 (14/03/2018)
1.9505
1.9627
1.9590
1.9566
1.9578
Tuesday 13 March 2018 (13/03/2018)
1.9537
1.9478
1.9578
1.9445
1.9512
Monday 12 March 2018 (12/03/2018)
1.9597
1.9549
1.9600
1.9536
1.9568
Friday 9 March 2018 (09/03/2018)
1.9718
1.9571
1.9662
1.9599
1.9631
Thursday 8 March 2018 (08/03/2018)
1.9613
1.9701
1.9727
1.9605
1.9666
Wednesday 7 March 2018 (07/03/2018)
1.9584
1.9553
1.9630
1.9565
1.9598
Tuesday 6 March 2018 (06/03/2018)
1.9538
1.9627
1.9585
1.9581
1.9583
Monday 5 March 2018 (05/03/2018)
1.9579
1.9562
1.9618
1.9522
1.9570
Friday 2 March 2018 (02/03/2018)
1.9477
1.9547
1.9574
1.9501
1.9538
Thursday 1 March 2018 (01/03/2018)
1.9647
1.9570
1.9657
1.9608
1.9633

February

Wednesday 28 February 2018 (28/02/2018)
1.9745
1.9731
1.9740
1.9732
1.9736
Tuesday 27 February 2018 (27/02/2018)
1.9626
1.9660
1.9721
1.9583
1.9652
Monday 26 February 2018 (26/02/2018)
1.9641
1.9719
1.9697
1.9573
1.9635
Friday 23 February 2018 (23/02/2018)
1.9551
1.9646
1.9614
1.9594
1.9604
Thursday 22 February 2018 (22/02/2018)
1.9674
1.9517
1.9648
1.9573
1.9611
Wednesday 21 February 2018 (21/02/2018)
1.9630
1.9628
1.9635
1.9616
1.9626
Tuesday 20 February 2018 (20/02/2018)
1.9642
1.9576
1.9671
1.9597
1.9634
Monday 19 February 2018 (19/02/2018)
1.9723
1.9663
1.9706
1.9699
1.9703
Friday 16 February 2018 (16/02/2018)
1.9567
1.9661
1.9703
1.9509
1.9606
Thursday 15 February 2018 (15/02/2018)
1.9425
1.9553
1.9546
1.9444
1.9495
Wednesday 14 February 2018 (14/02/2018)
1.9596
1.9386
1.9683
1.9410
1.9547
Tuesday 13 February 2018 (13/02/2018)
1.9567
1.9637
1.9590
1.9581
1.9586
Monday 12 February 2018 (12/02/2018)
1.9575
1.9627
1.9615
1.9590
1.9603
Friday 9 February 2018 (09/02/2018)
1.9564
1.9597
1.9689
1.9492
1.9591
Thursday 8 February 2018 (08/02/2018)
1.9746
1.9673
1.9793
1.9489
1.9641
Wednesday 7 February 2018 (07/02/2018)
1.9596
1.9678
1.9680
1.9547
1.9614
Tuesday 6 February 2018 (06/02/2018)
1.9761
1.9585
1.9753
1.9682
1.9718
Monday 5 February 2018 (05/02/2018)
1.9687
1.9783
1.9784
1.9630
1.9707
Friday 2 February 2018 (02/02/2018)
1.9507
1.9761
1.9733
1.9548
1.9641
Thursday 1 February 2018 (01/02/2018)
1.9677
1.9529
1.9675
1.9568
1.9622

January

Wednesday 31 January 2018 (31/01/2018)
1.9662
1.9580
1.9673
1.9554
1.9614
Tuesday 30 January 2018 (30/01/2018)
1.9626
1.9594
1.9753
1.9579
1.9666
Monday 29 January 2018 (29/01/2018)
1.9658
1.9604
1.9670
1.9644
1.9657
Friday 26 January 2018 (26/01/2018)
1.9626
1.9722
1.9645
1.9568
1.9607
Thursday 25 January 2018 (25/01/2018)
1.9532
1.9757
1.9719
1.9492
1.9606
Wednesday 24 January 2018 (24/01/2018)
1.9507
1.9527
1.9524
1.9477
1.9501
Tuesday 23 January 2018 (23/01/2018)
1.9594
1.9492
1.9625
1.9534
1.9580
Monday 22 January 2018 (22/01/2018)
1.9670
1.9505
1.9682
1.9529
1.9606
Friday 19 January 2018 (19/01/2018)
1.9620
1.9698
1.9695
1.9578
1.9637
Thursday 18 January 2018 (18/01/2018)
1.9633
1.9616
1.9662
1.9588
1.9625
Wednesday 17 January 2018 (17/01/2018)
1.9505
1.9642
1.9562
1.9481
1.9522
Tuesday 16 January 2018 (16/01/2018)
1.9603
1.9529
1.9606
1.9585
1.9596
Monday 15 January 2018 (15/01/2018)
1.9508
1.9593
1.9559
1.9480
1.9520
Friday 12 January 2018 (12/01/2018)
1.9440
1.9478
1.9457
1.9445
1.9451
Thursday 11 January 2018 (11/01/2018)
1.9675
1.9452
1.9613
1.9571
1.9592
Wednesday 10 January 2018 (10/01/2018)
1.9585
1.9688
1.9615
1.9564
1.9590
Tuesday 9 January 2018 (09/01/2018)
1.9621
1.9594
1.9630
1.9601
1.9616
Monday 8 January 2018 (08/01/2018)
1.9614
1.9628
1.9623
1.9609
1.9616
Friday 5 January 2018 (05/01/2018)
1.9598
1.9651
1.9635
1.9631
1.9633
Thursday 4 January 2018 (04/01/2018)
1.9611
1.9587
1.9618
1.9597
1.9608
Wednesday 3 January 2018 (03/01/2018)
1.9604
1.9606
1.9624
1.9575
1.9600
Tuesday 2 January 2018 (02/01/2018)
1.9560
1.9599
1.9592
1.9562
1.9577
Monday 1 January 2018 (01/01/2018)
1.9560
1.9575
1.9638
1.9558
1.9598