South African Rand-Canadian Dollar History: 2016
Daily ZAR/CAD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 81.3096 on 18/04/2017
Lowest exchange rate of 2016: 1.9332 on 24/04/2017
Average exchange rate of 2016: 2.561
Historical Graph For Converting South African Rands into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Canadian Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.9597 | 1.9627 | 1.9601 | 1.9586 | 1.9594 |
| Thursday 28 December 2017 (28/12/2017) | 1.9586 | 1.9605 | 1.9593 | 1.9580 | 1.9587 |
| Wednesday 27 December 2017 (27/12/2017) | 1.9576 | 1.9595 | 1.9586 | 1.9566 | 1.9576 |
| Tuesday 26 December 2017 (26/12/2017) | 1.9567 | 1.9585 | 1.9607 | 1.9562 | 1.9585 |
| Monday 25 December 2017 (25/12/2017) | 1.9608 | 1.9562 | 1.9598 | 1.9574 | 1.9586 |
| Friday 22 December 2017 (22/12/2017) | 1.9630 | 1.9633 | 1.9664 | 1.9601 | 1.9633 |
| Thursday 21 December 2017 (21/12/2017) | 1.9529 | 1.9599 | 1.9588 | 1.9583 | 1.9586 |
| Wednesday 20 December 2017 (20/12/2017) | 1.9549 | 1.9539 | 1.9555 | 1.9544 | 1.9550 |
| Tuesday 19 December 2017 (19/12/2017) | 1.9602 | 1.9546 | 1.9624 | 1.9570 | 1.9597 |
| Monday 18 December 2017 (18/12/2017) | 1.9690 | 1.9572 | 1.9672 | 1.9542 | 1.9607 |
| Friday 15 December 2017 (15/12/2017) | 1.9666 | 1.9687 | 1.9712 | 1.9642 | 1.9677 |
| Thursday 14 December 2017 (14/12/2017) | 1.9441 | 1.9675 | 1.9641 | 1.9466 | 1.9554 |
| Wednesday 13 December 2017 (13/12/2017) | 1.9654 | 1.9443 | 1.9585 | 1.9503 | 1.9544 |
| Tuesday 12 December 2017 (12/12/2017) | 1.9617 | 1.9651 | 1.9673 | 1.9570 | 1.9622 |
| Monday 11 December 2017 (11/12/2017) | 1.9552 | 1.9615 | 1.9636 | 1.9507 | 1.9572 |
| Friday 8 December 2017 (08/12/2017) | 1.9599 | 1.9536 | 1.9585 | 1.9545 | 1.9565 |
| Thursday 7 December 2017 (07/12/2017) | 1.9610 | 1.9600 | 1.9630 | 1.9594 | 1.9612 |
| Wednesday 6 December 2017 (06/12/2017) | 1.9676 | 1.9622 | 1.9643 | 1.9610 | 1.9627 |
| Tuesday 5 December 2017 (05/12/2017) | 1.9575 | 1.9695 | 1.9660 | 1.9603 | 1.9632 |
| Monday 4 December 2017 (04/12/2017) | 1.9640 | 1.9585 | 1.9664 | 1.9569 | 1.9617 |
| Friday 1 December 2017 (01/12/2017) | 1.9492 | 1.9649 | 1.9609 | 1.9547 | 1.9578 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.9574 | 1.9489 | 1.9583 | 1.9460 | 1.9522 |
| Wednesday 29 November 2017 (29/11/2017) | 1.9653 | 1.9574 | 1.9654 | 1.9532 | 1.9593 |
| Tuesday 28 November 2017 (28/11/2017) | 1.9654 | 1.9640 | 1.9714 | 1.9608 | 1.9661 |
| Monday 27 November 2017 (27/11/2017) | 1.9494 | 1.9660 | 1.9570 | 1.9505 | 1.9538 |
| Friday 24 November 2017 (24/11/2017) | 1.9587 | 1.9471 | 1.9555 | 1.9529 | 1.9542 |
| Thursday 23 November 2017 (23/11/2017) | 1.9504 | 1.9592 | 1.9562 | 1.9548 | 1.9555 |
| Wednesday 22 November 2017 (22/11/2017) | 1.9562 | 1.9498 | 1.9607 | 1.9486 | 1.9547 |
| Tuesday 21 November 2017 (21/11/2017) | 1.9652 | 1.9563 | 1.9614 | 1.9613 | 1.9614 |
| Monday 20 November 2017 (20/11/2017) | 1.9691 | 1.9655 | 1.9679 | 1.9611 | 1.9645 |
| Friday 17 November 2017 (17/11/2017) | 1.9560 | 1.9609 | 1.9602 | 1.9537 | 1.9570 |
| Thursday 16 November 2017 (16/11/2017) | 1.9703 | 1.9570 | 1.9666 | 1.9653 | 1.9660 |
| Wednesday 15 November 2017 (15/11/2017) | 1.9472 | 1.9706 | 1.9656 | 1.9513 | 1.9585 |
| Tuesday 14 November 2017 (14/11/2017) | 1.9552 | 1.9472 | 1.9591 | 1.9466 | 1.9529 |
| Monday 13 November 2017 (13/11/2017) | 1.9577 | 1.9554 | 1.9613 | 1.9551 | 1.9582 |
| Friday 10 November 2017 (10/11/2017) | 1.9574 | 1.9542 | 1.9617 | 1.9509 | 1.9563 |
| Thursday 9 November 2017 (09/11/2017) | 1.9599 | 1.9593 | 1.9642 | 1.9561 | 1.9602 |
| Wednesday 8 November 2017 (08/11/2017) | 1.9543 | 1.9599 | 1.9635 | 1.9537 | 1.9586 |
| Tuesday 7 November 2017 (07/11/2017) | 1.9567 | 1.9552 | 1.9628 | 1.9562 | 1.9595 |
| Monday 6 November 2017 (06/11/2017) | 1.9660 | 1.9573 | 1.9681 | 1.9570 | 1.9626 |
| Friday 3 November 2017 (03/11/2017) | 1.9581 | 1.9634 | 1.9601 | 1.9552 | 1.9577 |
| Thursday 2 November 2017 (02/11/2017) | 1.9608 | 1.9588 | 1.9596 | 1.9544 | 1.9570 |
| Wednesday 1 November 2017 (01/11/2017) | 1.9570 | 1.9608 | 1.9631 | 1.9569 | 1.9600 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.9545 | 1.9566 | 1.9574 | 1.9563 | 1.9569 |
| Monday 30 October 2017 (30/10/2017) | 1.9631 | 1.9554 | 1.9640 | 1.9550 | 1.9595 |
| Friday 27 October 2017 (27/10/2017) | 1.9894 | 1.9615 | 1.9877 | 1.9642 | 1.9760 |
| Thursday 26 October 2017 (26/10/2017) | 1.9520 | 1.9904 | 1.9743 | 1.9679 | 1.9711 |
| Wednesday 25 October 2017 (25/10/2017) | 1.9593 | 1.9511 | 1.9619 | 1.9563 | 1.9591 |
| Tuesday 24 October 2017 (24/10/2017) | 1.9575 | 1.9586 | 1.9609 | 1.9537 | 1.9573 |
| Monday 23 October 2017 (23/10/2017) | 1.9679 | 1.9574 | 1.9628 | 1.9596 | 1.9612 |
| Friday 20 October 2017 (20/10/2017) | 1.9554 | 1.9644 | 1.9649 | 1.9629 | 1.9639 |
| Thursday 19 October 2017 (19/10/2017) | 1.9522 | 1.9561 | 1.9587 | 1.9516 | 1.9552 |
| Wednesday 18 October 2017 (18/10/2017) | 1.9573 | 1.9512 | 1.9613 | 1.9537 | 1.9575 |
| Tuesday 17 October 2017 (17/10/2017) | 1.9612 | 1.9572 | 1.9628 | 1.9563 | 1.9596 |
| Monday 16 October 2017 (16/10/2017) | 1.9619 | 1.9615 | 1.9653 | 1.9584 | 1.9619 |
| Friday 13 October 2017 (13/10/2017) | 1.9633 | 1.9607 | 1.9653 | 1.9584 | 1.9619 |
| Thursday 12 October 2017 (12/10/2017) | 1.9524 | 1.9637 | 1.9614 | 1.9597 | 1.9606 |
| Wednesday 11 October 2017 (11/10/2017) | 1.9545 | 1.9509 | 1.9592 | 1.9509 | 1.9551 |
| Tuesday 10 October 2017 (10/10/2017) | 1.9600 | 1.9542 | 1.9602 | 1.9547 | 1.9575 |
| Monday 9 October 2017 (09/10/2017) | 1.9531 | 1.9604 | 1.9568 | 1.9543 | 1.9556 |
| Friday 6 October 2017 (06/10/2017) | 1.9645 | 1.9592 | 1.9645 | 1.9642 | 1.9644 |
| Thursday 5 October 2017 (05/10/2017) | 1.9623 | 1.9656 | 1.9662 | 1.9600 | 1.9631 |
| Wednesday 4 October 2017 (04/10/2017) | 1.9605 | 1.9630 | 1.9621 | 1.9581 | 1.9601 |
| Tuesday 3 October 2017 (03/10/2017) | 1.9612 | 1.9612 | 1.9639 | 1.9590 | 1.9615 |
| Monday 2 October 2017 (02/10/2017) | 1.9604 | 1.9616 | 1.9640 | 1.9596 | 1.9618 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.9589 | 1.9712 | 1.9663 | 1.9639 | 1.9651 |
| Thursday 28 September 2017 (28/09/2017) | 1.9583 | 1.9600 | 1.9662 | 1.9563 | 1.9613 |
| Wednesday 27 September 2017 (27/09/2017) | 1.9603 | 1.9589 | 1.9637 | 1.9592 | 1.9615 |
| Tuesday 26 September 2017 (26/09/2017) | 1.9629 | 1.9608 | 1.9613 | 1.9578 | 1.9596 |
| Monday 25 September 2017 (25/09/2017) | 1.9664 | 1.9598 | 1.9663 | 1.9570 | 1.9617 |
| Friday 22 September 2017 (22/09/2017) | 1.9534 | 1.9533 | 1.9440 | 1.9540 | 1.9490 |
| Thursday 21 September 2017 (21/09/2017) | 1.9793 | 1.9695 | 1.9690 | 1.9820 | 1.9755 |
| Wednesday 20 September 2017 (20/09/2017) | 1.9596 | 1.9767 | 1.9537 | 1.9812 | 1.9675 |
| Tuesday 19 September 2017 (19/09/2017) | 1.9602 | 1.9544 | 1.9523 | 1.9612 | 1.9568 |
| Monday 18 September 2017 (18/09/2017) | 1.9631 | 1.9596 | 1.9567 | 1.9656 | 1.9612 |
| Friday 15 September 2017 (15/09/2017) | 1.9567 | 1.9536 | 1.9464 | 1.9597 | 1.9531 |
| Thursday 14 September 2017 (14/09/2017) | 1.9768 | 1.9699 | 1.9705 | 1.9822 | 1.9764 |
| Wednesday 13 September 2017 (13/09/2017) | 1.9554 | 1.9695 | 1.9515 | 1.9708 | 1.9612 |
| Tuesday 12 September 2017 (12/09/2017) | 1.9697 | 1.9663 | 1.9654 | 1.9729 | 1.9692 |
| Monday 11 September 2017 (11/09/2017) | 1.9697 | 1.9795 | 1.9667 | 1.9801 | 1.9734 |
| Friday 8 September 2017 (08/09/2017) | 1.9541 | 1.9533 | 1.9439 | 1.9548 | 1.9494 |
| Thursday 7 September 2017 (07/09/2017) | 1.9616 | 1.9453 | 1.9400 | 1.9621 | 1.9511 |
| Wednesday 6 September 2017 (06/09/2017) | 1.9582 | 1.9574 | 1.9519 | 1.9592 | 1.9556 |
| Tuesday 5 September 2017 (05/09/2017) | 1.9628 | 1.9594 | 1.9551 | 1.9664 | 1.9608 |
| Monday 4 September 2017 (04/09/2017) | 1.9659 | 1.9639 | 1.9590 | 1.9670 | 1.9630 |
| Friday 1 September 2017 (01/09/2017) | 1.9520 | 1.9610 | 1.9416 | 1.9608 | 1.9512 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.9710 | 1.9658 | 1.9663 | 1.9798 | 1.9731 |
| Wednesday 30 August 2017 (30/08/2017) | 1.9708 | 1.9843 | 1.9689 | 1.9848 | 1.9769 |
| Tuesday 29 August 2017 (29/08/2017) | 1.9532 | 1.9554 | 1.9395 | 1.9581 | 1.9488 |
| Monday 28 August 2017 (28/08/2017) | 1.9384 | 1.9334 | 1.9326 | 1.9434 | 1.9380 |
| Friday 25 August 2017 (25/08/2017) | 1.9579 | 1.9385 | 1.9353 | 1.9623 | 1.9488 |
| Thursday 24 August 2017 (24/08/2017) | 1.9550 | 1.9564 | 1.9534 | 1.9588 | 1.9561 |
| Wednesday 23 August 2017 (23/08/2017) | 1.9579 | 1.9507 | 1.9479 | 1.9610 | 1.9545 |
| Tuesday 22 August 2017 (22/08/2017) | 1.9497 | 1.9585 | 1.9481 | 1.9612 | 1.9547 |
| Monday 21 August 2017 (21/08/2017) | 1.9574 | 1.9481 | 1.9459 | 1.9619 | 1.9539 |
| Friday 18 August 2017 (18/08/2017) | 1.9554 | 1.9502 | 1.9476 | 1.9576 | 1.9526 |
| Thursday 17 August 2017 (17/08/2017) | 1.9482 | 1.9553 | 1.9442 | 1.9653 | 1.9548 |
| Wednesday 16 August 2017 (16/08/2017) | 1.9618 | 1.9555 | 1.9543 | 1.9696 | 1.9620 |
| Tuesday 15 August 2017 (15/08/2017) | 1.9626 | 1.9693 | 1.9603 | 1.9772 | 1.9688 |
| Monday 14 August 2017 (14/08/2017) | 1.9495 | 1.9560 | 1.9461 | 1.9572 | 1.9517 |
| Friday 11 August 2017 (11/08/2017) | 1.9511 | 1.9439 | 1.9396 | 1.9548 | 1.9472 |
| Thursday 10 August 2017 (10/08/2017) | 1.9560 | 1.9535 | 1.9514 | 1.9647 | 1.9581 |
| Wednesday 9 August 2017 (09/08/2017) | 1.9707 | 1.9681 | 1.9684 | 1.9798 | 1.9741 |
| Tuesday 8 August 2017 (08/08/2017) | 1.9599 | 1.9677 | 1.9553 | 1.9728 | 1.9641 |
| Monday 7 August 2017 (07/08/2017) | 1.9762 | 1.9721 | 1.9689 | 1.9762 | 1.9726 |
| Friday 4 August 2017 (04/08/2017) | 1.9546 | 1.9713 | 1.9520 | 1.9774 | 1.9647 |
| Thursday 3 August 2017 (03/08/2017) | 1.9555 | 1.9536 | 1.9496 | 1.9597 | 1.9547 |
| Wednesday 2 August 2017 (02/08/2017) | 1.9612 | 1.9525 | 1.9442 | 1.9623 | 1.9533 |
| Tuesday 1 August 2017 (01/08/2017) | 1.9409 | 1.9486 | 1.9416 | 1.9496 | 1.9456 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.9527 | 1.9368 | 1.9361 | 1.9563 | 1.9462 |
| Friday 28 July 2017 (28/07/2017) | 1.9644 | 1.9526 | 1.9496 | 1.9650 | 1.9573 |
| Thursday 27 July 2017 (27/07/2017) | 1.9436 | 1.9540 | 1.9373 | 1.9574 | 1.9474 |
| Wednesday 26 July 2017 (26/07/2017) | 1.9601 | 1.9454 | 1.9445 | 1.9655 | 1.9550 |
| Tuesday 25 July 2017 (25/07/2017) | 1.9601 | 1.9591 | 1.9481 | 1.9616 | 1.9549 |
| Monday 24 July 2017 (24/07/2017) | 1.9562 | 1.9599 | 1.9526 | 1.9620 | 1.9573 |
| Friday 21 July 2017 (21/07/2017) | 1.9374 | 1.9337 | 1.9306 | 1.9391 | 1.9349 |
| Thursday 20 July 2017 (20/07/2017) | 1.9600 | 1.9397 | 1.9370 | 1.9649 | 1.9510 |
| Wednesday 19 July 2017 (19/07/2017) | 1.9594 | 1.9656 | 1.9591 | 1.9661 | 1.9626 |
| Tuesday 18 July 2017 (18/07/2017) | 1.9554 | 1.9441 | 1.9392 | 1.9565 | 1.9479 |
| Monday 17 July 2017 (17/07/2017) | 1.9482 | 1.9489 | 1.9474 | 1.9542 | 1.9508 |
| Friday 14 July 2017 (14/07/2017) | 1.9562 | 1.9445 | 1.9439 | 1.9572 | 1.9506 |
| Thursday 13 July 2017 (13/07/2017) | 1.9657 | 1.9671 | 1.9580 | 1.9717 | 1.9649 |
| Wednesday 12 July 2017 (12/07/2017) | 1.9460 | 1.9563 | 1.9431 | 1.9589 | 1.9510 |
| Tuesday 11 July 2017 (11/07/2017) | 1.9562 | 1.9450 | 1.9428 | 1.9591 | 1.9510 |
| Monday 10 July 2017 (10/07/2017) | 1.9607 | 1.9600 | 1.9567 | 1.9630 | 1.9599 |
| Friday 7 July 2017 (07/07/2017) | 1.9485 | 1.9536 | 1.9463 | 1.9558 | 1.9511 |
| Thursday 6 July 2017 (06/07/2017) | 1.9524 | 1.9408 | 1.9404 | 1.9560 | 1.9482 |
| Wednesday 5 July 2017 (05/07/2017) | 1.9595 | 1.9571 | 1.9546 | 1.9638 | 1.9592 |
| Tuesday 4 July 2017 (04/07/2017) | 1.9601 | 1.9635 | 1.9578 | 1.9644 | 1.9611 |
| Monday 3 July 2017 (03/07/2017) | 1.9552 | 1.9645 | 1.9537 | 1.9660 | 1.9599 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.9518 | 1.9544 | 1.9512 | 1.9602 | 1.9557 |
| Thursday 29 June 2017 (29/06/2017) | 1.9548 | 1.9449 | 1.9440 | 1.9556 | 1.9498 |
| Wednesday 28 June 2017 (28/06/2017) | 1.9441 | 1.9391 | 1.9369 | 1.9516 | 1.9443 |
| Tuesday 27 June 2017 (27/06/2017) | 1.9571 | 1.9314 | 1.9293 | 1.9575 | 1.9434 |
| Monday 26 June 2017 (26/06/2017) | 1.9516 | 1.9545 | 1.9477 | 1.9559 | 1.9518 |
| Friday 23 June 2017 (23/06/2017) | 1.9599 | 1.9525 | 1.9498 | 1.9609 | 1.9554 |
| Thursday 22 June 2017 (22/06/2017) | 1.9540 | 1.9572 | 1.9525 | 1.9590 | 1.9558 |
| Wednesday 21 June 2017 (21/06/2017) | 1.9607 | 1.9546 | 1.9545 | 1.9616 | 1.9581 |
| Tuesday 20 June 2017 (20/06/2017) | 1.9672 | 1.9683 | 1.9643 | 1.9709 | 1.9676 |
| Monday 19 June 2017 (19/06/2017) | 1.9527 | 1.9621 | 1.9508 | 1.9629 | 1.9569 |
| Friday 16 June 2017 (16/06/2017) | 1.9609 | 1.9517 | 1.9509 | 1.9618 | 1.9564 |
| Thursday 15 June 2017 (15/06/2017) | 1.9553 | 1.9675 | 1.9533 | 1.9696 | 1.9615 |
| Wednesday 14 June 2017 (14/06/2017) | 1.9567 | 1.9552 | 1.9419 | 1.9593 | 1.9506 |
| Tuesday 13 June 2017 (13/06/2017) | 1.9596 | 1.9581 | 1.9556 | 1.9624 | 1.9590 |
| Monday 12 June 2017 (12/06/2017) | 1.9536 | 1.9532 | 1.9480 | 1.9550 | 1.9515 |
| Friday 9 June 2017 (09/06/2017) | 1.9625 | 1.9638 | 1.9573 | 1.9687 | 1.9630 |
| Thursday 8 June 2017 (08/06/2017) | 1.9497 | 1.9583 | 1.9476 | 1.9599 | 1.9538 |
| Wednesday 7 June 2017 (07/06/2017) | 1.9528 | 1.9557 | 1.9517 | 1.9647 | 1.9582 |
| Tuesday 6 June 2017 (06/06/2017) | 1.9551 | 1.9514 | 1.9502 | 1.9575 | 1.9539 |
| Monday 5 June 2017 (05/06/2017) | 1.9476 | 1.9509 | 1.9458 | 1.9543 | 1.9501 |
| Friday 2 June 2017 (02/06/2017) | 1.9605 | 1.9491 | 1.9477 | 1.9614 | 1.9546 |
| Thursday 1 June 2017 (01/06/2017) | 1.9514 | 1.9578 | 1.9497 | 1.9589 | 1.9543 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.9511 | 1.9417 | 1.9402 | 1.9545 | 1.9474 |
| Tuesday 30 May 2017 (30/05/2017) | 1.9614 | 1.9567 | 1.9538 | 1.9699 | 1.9619 |
| Monday 29 May 2017 (29/05/2017) | 1.9668 | 1.9674 | 1.9626 | 1.9675 | 1.9651 |
| Friday 26 May 2017 (26/05/2017) | 1.9583 | 1.9639 | 1.9541 | 1.9669 | 1.9605 |
| Thursday 25 May 2017 (25/05/2017) | 1.9522 | 1.9541 | 1.9471 | 1.9565 | 1.9518 |
| Wednesday 24 May 2017 (24/05/2017) | 1.9675 | 1.9604 | 1.9609 | 1.9691 | 1.9650 |
| Tuesday 23 May 2017 (23/05/2017) | 1.9560 | 1.9659 | 1.9510 | 1.9669 | 1.9590 |
| Monday 22 May 2017 (22/05/2017) | 1.9498 | 1.9441 | 1.9395 | 1.9572 | 1.9484 |
| Friday 19 May 2017 (19/05/2017) | 1.9627 | 1.9449 | 1.9440 | 1.9636 | 1.9538 |
| Thursday 18 May 2017 (18/05/2017) | 1.9481 | 1.9583 | 1.9461 | 1.9623 | 1.9542 |
| Wednesday 17 May 2017 (17/05/2017) | 1.9512 | 1.9388 | 1.9382 | 1.9516 | 1.9449 |
| Tuesday 16 May 2017 (16/05/2017) | 1.9553 | 1.9375 | 1.9348 | 1.9553 | 1.9451 |
| Monday 15 May 2017 (15/05/2017) | 1.9463 | 1.9382 | 1.9355 | 1.9474 | 1.9415 |
| Friday 12 May 2017 (12/05/2017) | 1.9578 | 1.9454 | 1.9449 | 1.9587 | 1.9518 |
| Thursday 11 May 2017 (11/05/2017) | 1.9560 | 1.9571 | 1.9514 | 1.9610 | 1.9562 |
| Wednesday 10 May 2017 (10/05/2017) | 1.9599 | 1.9605 | 1.9554 | 1.9630 | 1.9592 |
| Tuesday 9 May 2017 (09/05/2017) | 1.9607 | 1.9690 | 1.9590 | 1.9707 | 1.9649 |
| Monday 8 May 2017 (08/05/2017) | 1.9455 | 1.9624 | 1.9449 | 1.9635 | 1.9542 |
| Friday 5 May 2017 (05/05/2017) | 1.9466 | 1.9446 | 1.9441 | 1.9523 | 1.9482 |
| Thursday 4 May 2017 (04/05/2017) | 1.9604 | 1.9434 | 1.9428 | 1.9621 | 1.9525 |
| Wednesday 3 May 2017 (03/05/2017) | 1.9537 | 1.9614 | 1.9522 | 1.9618 | 1.9570 |
| Tuesday 2 May 2017 (02/05/2017) | 1.9634 | 1.9572 | 1.9568 | 1.9645 | 1.9607 |
| Monday 1 May 2017 (01/05/2017) | 1.9612 | 1.9633 | 1.9585 | 1.9656 | 1.9621 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.9606 | 1.9573 | 1.9476 | 1.9632 | 1.9554 |
| Thursday 27 April 2017 (27/04/2017) | 1.9538 | 1.9596 | 1.9487 | 1.9630 | 1.9559 |
| Wednesday 26 April 2017 (26/04/2017) | 1.9462 | 1.9517 | 1.9434 | 1.9596 | 1.9515 |
| Tuesday 25 April 2017 (25/04/2017) | 1.9541 | 1.9433 | 1.9396 | 1.9568 | 1.9482 |
| Monday 24 April 2017 (24/04/2017) | 1.9184 | 1.9251 | 1.9136 | 1.9332 | 1.9234 |
| Friday 21 April 2017 (21/04/2017) | 1.9623 | 1.9603 | 1.9584 | 1.9676 | 1.9630 |
| Thursday 20 April 2017 (20/04/2017) | 1.9581 | 1.9572 | 1.9461 | 1.9581 | 1.9521 |
| Wednesday 19 April 2017 (19/04/2017) | 1.9432 | 1.9478 | 1.9431 | 1.9487 | 1.9459 |
| Tuesday 18 April 2017 (18/04/2017) | 81.4750 | 81.3917 | 81.3096 | 81.6950 | 81.5023 |
| Monday 17 April 2017 (17/04/2017) | 79.6179 | 79.8211 | 79.6285 | 79.8471 | 79.7378 |
| Friday 14 April 2017 (14/04/2017) | 1.9594 | 1.9599 | 1.9565 | 1.9600 | 1.9583 |
| Thursday 13 April 2017 (13/04/2017) | 1.9431 | 1.9532 | 1.9413 | 1.9531 | 1.9472 |
| Wednesday 12 April 2017 (12/04/2017) | 1.9559 | 1.9449 | 1.9430 | 1.9586 | 1.9508 |
| Tuesday 11 April 2017 (11/04/2017) | 1.9515 | 1.9502 | 1.9455 | 1.9543 | 1.9499 |
| Monday 10 April 2017 (10/04/2017) | 1.9635 | 1.9611 | 1.9589 | 1.9657 | 1.9623 |
| Friday 7 April 2017 (07/04/2017) | 1.9584 | 1.9682 | 1.9547 | 1.9695 | 1.9621 |
| Thursday 6 April 2017 (06/04/2017) | 1.9560 | 1.9595 | 1.9522 | 1.9622 | 1.9572 |
| Wednesday 5 April 2017 (05/04/2017) | 1.9491 | 1.9513 | 1.9465 | 1.9559 | 1.9512 |
| Tuesday 4 April 2017 (04/04/2017) | 1.9528 | 1.9518 | 1.9512 | 1.9585 | 1.9549 |
| Monday 3 April 2017 (03/04/2017) | 1.9583 | 1.9571 | 1.9548 | 1.9618 | 1.9583 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.9669 | 1.9700 | 1.9621 | 1.9703 | 1.9662 |
| Thursday 30 March 2017 (30/03/2017) | 1.9597 | 1.9755 | 1.9589 | 1.9760 | 1.9675 |
| Wednesday 29 March 2017 (29/03/2017) | 1.9633 | 1.9705 | 1.9605 | 1.9753 | 1.9679 |
| Tuesday 28 March 2017 (28/03/2017) | 1.9558 | 1.9651 | 1.9543 | 1.9674 | 1.9609 |
| Monday 27 March 2017 (27/03/2017) | 1.9502 | 1.9450 | 1.9376 | 1.9515 | 1.9446 |
| Friday 24 March 2017 (24/03/2017) | 1.9558 | 1.9536 | 1.9497 | 1.9597 | 1.9547 |
| Thursday 23 March 2017 (23/03/2017) | 1.9541 | 1.9559 | 1.9520 | 1.9586 | 1.9553 |
| Wednesday 22 March 2017 (22/03/2017) | 1.9552 | 1.9576 | 1.9526 | 1.9610 | 1.9568 |
| Tuesday 21 March 2017 (21/03/2017) | 1.9576 | 1.9457 | 1.9440 | 1.9612 | 1.9526 |
| Monday 20 March 2017 (20/03/2017) | 1.9557 | 1.9541 | 1.9474 | 1.9568 | 1.9521 |
| Friday 17 March 2017 (17/03/2017) | 1.9480 | 1.9528 | 1.9447 | 1.9544 | 1.9496 |
| Thursday 16 March 2017 (16/03/2017) | 1.9350 | 1.9310 | 1.9300 | 1.9400 | 1.9350 |
| Wednesday 15 March 2017 (15/03/2017) | 1.9604 | 1.9364 | 1.9355 | 1.9603 | 1.9479 |
| Tuesday 14 March 2017 (14/03/2017) | 1.9581 | 1.9665 | 1.9562 | 1.9671 | 1.9617 |
| Monday 13 March 2017 (13/03/2017) | 1.9406 | 1.9461 | 1.9350 | 1.9463 | 1.9407 |
| Friday 10 March 2017 (10/03/2017) | 1.9516 | 1.9351 | 1.9298 | 1.9522 | 1.9410 |
| Thursday 9 March 2017 (09/03/2017) | 1.9584 | 1.9514 | 1.9442 | 1.9609 | 1.9526 |
| Wednesday 8 March 2017 (08/03/2017) | 1.9559 | 1.9606 | 1.9545 | 1.9613 | 1.9579 |
| Tuesday 7 March 2017 (07/03/2017) | 1.9543 | 1.9569 | 1.9503 | 1.9583 | 1.9543 |
| Monday 6 March 2017 (06/03/2017) | 1.9425 | 1.9465 | 1.9357 | 1.9476 | 1.9417 |
| Friday 3 March 2017 (03/03/2017) | 1.9575 | 1.9363 | 1.9358 | 1.9579 | 1.9469 |
| Thursday 2 March 2017 (02/03/2017) | 1.9519 | 1.9594 | 1.9513 | 1.9614 | 1.9564 |
| Wednesday 1 March 2017 (01/03/2017) | 1.9594 | 1.9636 | 1.9570 | 1.9696 | 1.9633 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.9538 | 1.9561 | 1.9461 | 1.9566 | 1.9514 |
| Monday 27 February 2017 (27/02/2017) | 1.9619 | 1.9587 | 1.9505 | 1.9649 | 1.9577 |
| Friday 24 February 2017 (24/02/2017) | 1.9489 | 1.9538 | 1.9432 | 1.9535 | 1.9484 |
| Thursday 23 February 2017 (23/02/2017) | 1.9444 | 1.9406 | 1.9377 | 1.9474 | 1.9426 |
| Wednesday 22 February 2017 (22/02/2017) | 1.9554 | 1.9514 | 1.9484 | 1.9627 | 1.9556 |
| Tuesday 21 February 2017 (21/02/2017) | 1.9570 | 1.9695 | 1.9561 | 1.9714 | 1.9638 |
| Monday 20 February 2017 (20/02/2017) | 1.9617 | 1.9612 | 1.9573 | 1.9627 | 1.9600 |
| Friday 17 February 2017 (17/02/2017) | 1.9477 | 1.9587 | 1.9471 | 1.9599 | 1.9535 |
| Thursday 16 February 2017 (16/02/2017) | 1.9466 | 1.9344 | 1.9332 | 1.9482 | 1.9407 |
| Wednesday 15 February 2017 (15/02/2017) | 1.9641 | 1.9588 | 1.9581 | 1.9733 | 1.9657 |
| Tuesday 14 February 2017 (14/02/2017) | 1.9631 | 1.9664 | 1.9563 | 1.9692 | 1.9628 |
| Monday 13 February 2017 (13/02/2017) | 1.9572 | 1.9626 | 1.9514 | 1.9635 | 1.9575 |
| Friday 10 February 2017 (10/02/2017) | 1.9591 | 1.9617 | 1.9572 | 1.9676 | 1.9624 |
| Thursday 9 February 2017 (09/02/2017) | 1.9465 | 1.9542 | 1.9446 | 1.9549 | 1.9498 |
| Wednesday 8 February 2017 (08/02/2017) | 1.9533 | 1.9496 | 1.9475 | 1.9601 | 1.9538 |
| Tuesday 7 February 2017 (07/02/2017) | 1.9538 | 1.9646 | 1.9528 | 1.9688 | 1.9608 |
| Monday 6 February 2017 (06/02/2017) | 1.9436 | 1.9519 | 1.9429 | 1.9595 | 1.9512 |
| Friday 3 February 2017 (03/02/2017) | 1.9657 | 1.9584 | 1.9584 | 1.9707 | 1.9646 |
| Thursday 2 February 2017 (02/02/2017) | 1.9613 | 1.9634 | 1.9505 | 1.9637 | 1.9571 |
| Wednesday 1 February 2017 (01/02/2017) | 1.9472 | 1.9534 | 1.9462 | 1.9590 | 1.9526 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.9489 | 1.9315 | 1.9290 | 1.9504 | 1.9397 |
| Monday 30 January 2017 (30/01/2017) | 1.9505 | 1.9546 | 1.9465 | 1.9679 | 1.9572 |
| Friday 27 January 2017 (27/01/2017) | 1.9641 | 1.9606 | 1.9562 | 1.9678 | 1.9620 |
| Thursday 26 January 2017 (26/01/2017) | 1.9560 | 1.9678 | 1.9528 | 1.9721 | 1.9625 |
| Wednesday 25 January 2017 (25/01/2017) | 1.9576 | 1.9546 | 1.9505 | 1.9610 | 1.9558 |
| Tuesday 24 January 2017 (24/01/2017) | 1.9490 | 1.9550 | 1.9472 | 1.9567 | 1.9520 |
| Monday 23 January 2017 (23/01/2017) | 1.9423 | 1.9320 | 1.9311 | 1.9445 | 1.9378 |
| Friday 20 January 2017 (20/01/2017) | 1.9558 | 1.9484 | 1.9470 | 1.9620 | 1.9545 |
| Thursday 19 January 2017 (19/01/2017) | 1.9655 | 1.9590 | 1.9567 | 1.9725 | 1.9646 |
| Wednesday 18 January 2017 (18/01/2017) | 1.9547 | 1.9694 | 1.9541 | 1.9696 | 1.9619 |
| Tuesday 17 January 2017 (17/01/2017) | 1.9540 | 1.9352 | 1.9336 | 1.9542 | 1.9439 |
| Monday 16 January 2017 (16/01/2017) | 1.9636 | 1.9643 | 1.9570 | 1.9674 | 1.9622 |
| Friday 13 January 2017 (13/01/2017) | 1.9617 | 1.9568 | 1.9511 | 1.9647 | 1.9579 |
| Thursday 12 January 2017 (12/01/2017) | 1.9427 | 1.9392 | 1.9260 | 1.9444 | 1.9352 |
| Wednesday 11 January 2017 (11/01/2017) | 1.9594 | 1.9531 | 1.9466 | 1.9770 | 1.9618 |
| Tuesday 10 January 2017 (10/01/2017) | 1.9451 | 1.9497 | 1.9362 | 1.9492 | 1.9427 |
| Monday 9 January 2017 (09/01/2017) | 1.9556 | 1.9474 | 1.9456 | 1.9588 | 1.9522 |
| Friday 6 January 2017 (06/01/2017) | 1.9249 | 1.9395 | 1.9242 | 1.9388 | 1.9315 |
| Thursday 5 January 2017 (05/01/2017) | 1.9436 | 1.9230 | 1.9208 | 1.9450 | 1.9329 |
| Wednesday 4 January 2017 (04/01/2017) | 1.9517 | 1.9369 | 1.9346 | 1.9544 | 1.9445 |
| Tuesday 3 January 2017 (03/01/2017) | 1.9623 | 1.9694 | 1.9552 | 1.9817 | 1.9685 |
| Monday 2 January 2017 (02/01/2017) | 1.9656 | 1.9777 | 1.9639 | 1.9782 | 1.9711 |