South African Rand-Canadian Dollar History: 2015

Daily ZAR/CAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 78.4839 on 01/01/2016

Lowest exchange rate of 2015: 1.9275 on 06/06/2016

Average exchange rate of 2015: 2.2678


Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Canadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9515
1.9472
1.9229
1.9515
1.9372
Thursday 29 December 2016 (29/12/2016)
1.9577
1.9448
1.9435
1.9587
1.9511
Wednesday 28 December 2016 (28/12/2016)
1.9566
1.9637
1.9516
1.9712
1.9614
Tuesday 27 December 2016 (27/12/2016)
1.9556
1.9568
1.9553
1.9609
1.9581
Monday 26 December 2016 (26/12/2016)
1.9566
1.9563
1.9544
1.9595
1.9570
Friday 23 December 2016 (23/12/2016)
1.9600
1.9566
1.9539
1.9613
1.9576
Thursday 22 December 2016 (22/12/2016)
1.9537
1.9524
1.9405
1.9539
1.9472
Wednesday 21 December 2016 (21/12/2016)
1.9554
1.9489
1.9438
1.9561
1.9500
Tuesday 20 December 2016 (20/12/2016)
1.9621
1.9640
1.9590
1.9705
1.9648
Monday 19 December 2016 (19/12/2016)
1.9604
1.9660
1.9514
1.9677
1.9596
Friday 16 December 2016 (16/12/2016)
1.9569
1.9513
1.9461
1.9590
1.9526
Thursday 15 December 2016 (15/12/2016)
1.9800
2.0004
1.9784
2.0092
1.9938
Wednesday 14 December 2016 (14/12/2016)
1.9549
1.9724
1.9470
1.9784
1.9627
Tuesday 13 December 2016 (13/12/2016)
1.9525
1.9551
1.9469
1.9587
1.9528
Monday 12 December 2016 (12/12/2016)
1.9658
1.9469
1.9438
1.9671
1.9555
Friday 9 December 2016 (09/12/2016)
1.9904
1.9970
1.9871
2.0024
1.9948
Thursday 8 December 2016 (08/12/2016)
1.9533
1.9801
1.9347
1.9818
1.9583
Wednesday 7 December 2016 (07/12/2016)
1.9623
1.9554
1.9529
1.9632
1.9581
Tuesday 6 December 2016 (06/12/2016)
1.9461
1.9553
1.9430
1.9580
1.9505
Monday 5 December 2016 (05/12/2016)
1.9588
1.9369
1.9310
1.9844
1.9577
Friday 2 December 2016 (02/12/2016)
1.9511
1.9529
1.9465
1.9575
1.9520
Thursday 1 December 2016 (01/12/2016)
1.9688
1.9552
1.9542
1.9694
1.9618

November

Wednesday 30 November 2016 (30/11/2016)
1.9484
1.9601
1.9459
1.9659
1.9559
Tuesday 29 November 2016 (29/11/2016)
1.9573
1.9493
1.9486
1.9648
1.9567
Monday 28 November 2016 (28/11/2016)
1.9521
1.9531
1.9397
1.9619
1.9508
Friday 25 November 2016 (25/11/2016)
1.9602
1.9556
1.9465
1.9626
1.9546
Thursday 24 November 2016 (24/11/2016)
1.9697
1.9673
1.9648
1.9733
1.9691
Wednesday 23 November 2016 (23/11/2016)
1.9590
1.9710
1.9556
1.9764
1.9660
Tuesday 22 November 2016 (22/11/2016)
1.9588
1.9595
1.9534
1.9668
1.9601
Monday 21 November 2016 (21/11/2016)
1.9633
1.9580
1.9540
1.9670
1.9605
Friday 18 November 2016 (18/11/2016)
1.9790
1.9846
1.9754
1.9875
1.9815
Thursday 17 November 2016 (17/11/2016)
1.9592
1.9722
1.9498
1.9723
1.9611
Wednesday 16 November 2016 (16/11/2016)
1.9667
1.9715
1.9599
1.9760
1.9680
Tuesday 15 November 2016 (15/11/2016)
1.9675
1.9701
1.9529
1.9712
1.9621
Monday 14 November 2016 (14/11/2016)
1.9670
1.9843
1.9653
1.9893
1.9773
Friday 11 November 2016 (11/11/2016)
1.9603
1.9668
1.9547
1.9709
1.9628
Thursday 10 November 2016 (10/11/2016)
1.9928
1.9927
1.9845
1.9979
1.9912
Wednesday 9 November 2016 (09/11/2016)
1.9625
1.9847
1.9161
1.9841
1.9501
Tuesday 8 November 2016 (08/11/2016)
1.9642
1.9663
1.9593
1.9692
1.9643
Monday 7 November 2016 (07/11/2016)
1.9664
1.9713
1.9588
1.9735
1.9662
Friday 4 November 2016 (04/11/2016)
1.9548
1.9489
1.9487
1.9590
1.9539
Thursday 3 November 2016 (03/11/2016)
1.9604
1.9588
1.9552
1.9665
1.9609
Wednesday 2 November 2016 (02/11/2016)
1.9546
1.9486
1.9439
1.9558
1.9499
Tuesday 1 November 2016 (01/11/2016)
1.9542
1.9420
1.9396
1.9580
1.9488

October

Monday 31 October 2016 (31/10/2016)
1.9462
1.9475
1.9456
1.9553
1.9505
Friday 28 October 2016 (28/10/2016)
1.9645
1.9486
1.9474
1.9649
1.9562
Thursday 27 October 2016 (27/10/2016)
1.9618
1.9641
1.9557
1.9661
1.9609
Wednesday 26 October 2016 (26/10/2016)
1.9578
1.9548
1.9480
1.9599
1.9540
Tuesday 25 October 2016 (25/10/2016)
1.9614
1.9600
1.9572
1.9665
1.9619
Monday 24 October 2016 (24/10/2016)
1.9608
1.9609
1.9576
1.9648
1.9612
Friday 21 October 2016 (21/10/2016)
1.9680
1.9749
1.9676
1.9789
1.9733
Thursday 20 October 2016 (20/10/2016)
1.9617
1.9695
1.9515
1.9717
1.9616
Wednesday 19 October 2016 (19/10/2016)
1.9651
1.9657
1.9605
1.9689
1.9647
Tuesday 18 October 2016 (18/10/2016)
1.9576
1.9614
1.9532
1.9628
1.9580
Monday 17 October 2016 (17/10/2016)
1.9672
1.9619
1.9603
1.9681
1.9642
Friday 14 October 2016 (14/10/2016)
1.9551
1.9698
1.9545
1.9700
1.9623
Thursday 13 October 2016 (13/10/2016)
1.9614
1.9532
1.9528
1.9654
1.9591
Wednesday 12 October 2016 (12/10/2016)
1.9647
1.9720
1.9622
1.9724
1.9673
Tuesday 11 October 2016 (11/10/2016)
1.9659
1.9792
1.9648
1.9800
1.9724
Monday 10 October 2016 (10/10/2016)
1.9531
1.9609
1.9495
1.9618
1.9557
Friday 7 October 2016 (07/10/2016)
1.9674
1.9578
1.9576
1.9745
1.9661
Thursday 6 October 2016 (06/10/2016)
1.9639
1.9727
1.9623
1.9746
1.9685
Wednesday 5 October 2016 (05/10/2016)
1.9550
1.9558
1.9506
1.9575
1.9541
Tuesday 4 October 2016 (04/10/2016)
1.9657
1.9659
1.9608
1.9774
1.9691
Monday 3 October 2016 (03/10/2016)
1.9494
1.9524
1.9467
1.9533
1.9500

September

Friday 30 September 2016 (30/09/2016)
1.9602
1.9572
1.9554
1.9712
1.9633
Thursday 29 September 2016 (29/09/2016)
1.9604
1.9600
1.9549
1.9639
1.9594
Wednesday 28 September 2016 (28/09/2016)
1.9670
1.9659
1.9628
1.9719
1.9674
Tuesday 27 September 2016 (27/09/2016)
1.9590
1.9667
1.9583
1.9700
1.9642
Monday 26 September 2016 (26/09/2016)
1.9600
1.9554
1.9510
1.9610
1.9560
Friday 23 September 2016 (23/09/2016)
1.9656
1.9622
1.9598
1.9677
1.9638
Thursday 22 September 2016 (22/09/2016)
1.9525
1.9509
1.9422
1.9541
1.9482
Wednesday 21 September 2016 (21/09/2016)
1.9657
1.9581
1.9578
1.9698
1.9638
Tuesday 20 September 2016 (20/09/2016)
1.9581
1.9626
1.9515
1.9624
1.9570
Monday 19 September 2016 (19/09/2016)
1.9726
1.9695
1.9652
1.9735
1.9694
Friday 16 September 2016 (16/09/2016)
1.9597
1.9749
1.9586
1.9759
1.9673
Thursday 15 September 2016 (15/09/2016)
1.9565
1.9574
1.9509
1.9615
1.9562
Wednesday 14 September 2016 (14/09/2016)
1.9629
1.9572
1.9532
1.9642
1.9587
Tuesday 13 September 2016 (13/09/2016)
1.9583
1.9611
1.9540
1.9636
1.9588
Monday 12 September 2016 (12/09/2016)
1.9648
1.9654
1.9598
1.9696
1.9647
Friday 9 September 2016 (09/09/2016)
1.9663
1.9702
1.9620
1.9761
1.9691
Thursday 8 September 2016 (08/09/2016)
1.9624
1.9594
1.9477
1.9630
1.9554
Wednesday 7 September 2016 (07/09/2016)
1.9449
1.9492
1.9437
1.9496
1.9467
Tuesday 6 September 2016 (06/09/2016)
1.9634
1.9443
1.9431
1.9643
1.9537
Monday 5 September 2016 (05/09/2016)
1.9664
1.9670
1.9607
1.9682
1.9645
Friday 2 September 2016 (02/09/2016)
1.9524
1.9602
1.9435
1.9604
1.9520
Thursday 1 September 2016 (01/09/2016)
1.9574
1.9508
1.9492
1.9626
1.9559

August

Wednesday 31 August 2016 (31/08/2016)
1.9646
1.9617
1.9606
1.9676
1.9641
Tuesday 30 August 2016 (30/08/2016)
1.9591
1.9669
1.9583
1.9688
1.9636
Monday 29 August 2016 (29/08/2016)
1.9793
1.9785
1.9750
1.9838
1.9794
Friday 26 August 2016 (26/08/2016)
1.9616
1.9776
1.9523
1.9798
1.9661
Thursday 25 August 2016 (25/08/2016)
1.9636
1.9602
1.9577
1.9643
1.9610
Wednesday 24 August 2016 (24/08/2016)
1.9658
1.9716
1.9646
1.9747
1.9697
Tuesday 23 August 2016 (23/08/2016)
1.9567
1.9598
1.9512
1.9598
1.9555
Monday 22 August 2016 (22/08/2016)
1.9640
1.9618
1.9597
1.9701
1.9649
Friday 19 August 2016 (19/08/2016)
1.9556
1.9612
1.9546
1.9641
1.9594
Thursday 18 August 2016 (18/08/2016)
1.9572
1.9470
1.9447
1.9578
1.9513
Wednesday 17 August 2016 (17/08/2016)
1.9606
1.9585
1.9540
1.9664
1.9602
Tuesday 16 August 2016 (16/08/2016)
1.9582
1.9432
1.9355
1.9591
1.9473
Monday 15 August 2016 (15/08/2016)
1.9578
1.9551
1.9515
1.9602
1.9559
Friday 12 August 2016 (12/08/2016)
1.9622
1.9586
1.9474
1.9630
1.9552
Thursday 11 August 2016 (11/08/2016)
1.9599
1.9662
1.9572
1.9664
1.9618
Wednesday 10 August 2016 (10/08/2016)
1.9547
1.9452
1.9428
1.9551
1.9490
Tuesday 9 August 2016 (09/08/2016)
1.9589
1.9540
1.9527
1.9618
1.9573
Monday 8 August 2016 (08/08/2016)
1.9723
1.9706
1.9674
1.9732
1.9703
Friday 5 August 2016 (05/08/2016)
1.9610
1.9689
1.9551
1.9751
1.9651
Thursday 4 August 2016 (04/08/2016)
1.9692
1.9718
1.9678
1.9742
1.9710
Wednesday 3 August 2016 (03/08/2016)
1.9551
1.9683
1.9545
1.9694
1.9620
Tuesday 2 August 2016 (02/08/2016)
1.9612
1.9505
1.9486
1.9614
1.9550
Monday 1 August 2016 (01/08/2016)
1.9499
1.9517
1.9476
1.9525
1.9501

July

Friday 29 July 2016 (29/07/2016)
1.9612
1.9448
1.9404
1.9619
1.9512
Thursday 28 July 2016 (28/07/2016)
1.9484
1.9464
1.9388
1.9492
1.9440
Wednesday 27 July 2016 (27/07/2016)
1.9625
1.9495
1.9485
1.9660
1.9573
Tuesday 26 July 2016 (26/07/2016)
1.9585
1.9604
1.9525
1.9613
1.9569
Monday 25 July 2016 (25/07/2016)
1.9668
1.9637
1.9629
1.9712
1.9671
Friday 22 July 2016 (22/07/2016)
1.9578
1.9668
1.9552
1.9704
1.9628
Thursday 21 July 2016 (21/07/2016)
1.9594
1.9572
1.9514
1.9651
1.9583
Wednesday 20 July 2016 (20/07/2016)
1.9667
1.9672
1.9651
1.9729
1.9690
Tuesday 19 July 2016 (19/07/2016)
1.9554
1.9654
1.9547
1.9687
1.9617
Monday 18 July 2016 (18/07/2016)
1.9758
1.9716
1.9701
1.9783
1.9742
Friday 15 July 2016 (15/07/2016)
1.9575
1.9739
1.9527
1.9741
1.9634
Thursday 14 July 2016 (14/07/2016)
1.9594
1.9543
1.9463
1.9595
1.9529
Wednesday 13 July 2016 (13/07/2016)
1.9661
1.9605
1.9552
1.9688
1.9620
Tuesday 12 July 2016 (12/07/2016)
1.9582
1.9584
1.9468
1.9591
1.9530
Monday 11 July 2016 (11/07/2016)
1.9628
1.9613
1.9582
1.9685
1.9634
Friday 8 July 2016 (08/07/2016)
1.9637
1.9658
1.9551
1.9730
1.9641
Thursday 7 July 2016 (07/07/2016)
1.9545
1.9614
1.9532
1.9626
1.9579
Wednesday 6 July 2016 (06/07/2016)
1.9745
1.9687
1.9677
1.9809
1.9743
Tuesday 5 July 2016 (05/07/2016)
1.9549
1.9691
1.9496
1.9708
1.9602
Monday 4 July 2016 (04/07/2016)
1.9601
1.9551
1.9538
1.9646
1.9592
Friday 1 July 2016 (01/07/2016)
1.9669
1.9606
1.9556
1.9719
1.9638

June

Thursday 30 June 2016 (30/06/2016)
1.9541
1.9580
1.9493
1.9708
1.9601
Wednesday 29 June 2016 (29/06/2016)
1.9643
1.9539
1.9526
1.9670
1.9598
Tuesday 28 June 2016 (28/06/2016)
1.9580
1.9519
1.9436
1.9605
1.9521
Monday 27 June 2016 (27/06/2016)
1.9673
1.9650
1.9542
1.9743
1.9643
Friday 24 June 2016 (24/06/2016)
1.9651
2.0108
1.9564
2.0454
2.0009
Thursday 23 June 2016 (23/06/2016)
1.9602
1.9471
1.9400
1.9602
1.9501
Wednesday 22 June 2016 (22/06/2016)
1.9753
1.9655
1.9587
1.9758
1.9673
Tuesday 21 June 2016 (21/06/2016)
1.9633
1.9758
1.9570
1.9759
1.9665
Monday 20 June 2016 (20/06/2016)
1.9507
1.9520
1.9399
1.9537
1.9468
Friday 17 June 2016 (17/06/2016)
1.9583
1.9503
1.9466
1.9586
1.9526
Thursday 16 June 2016 (16/06/2016)
1.9545
1.9602
1.9483
1.9767
1.9625
Wednesday 15 June 2016 (15/06/2016)
1.9635
1.9543
1.9484
1.9663
1.9574
Tuesday 14 June 2016 (14/06/2016)
1.9572
1.9710
1.9556
1.9740
1.9648
Monday 13 June 2016 (13/06/2016)
1.9694
1.9622
1.9595
1.9722
1.9659
Friday 10 June 2016 (10/06/2016)
1.9655
1.9763
1.9647
1.9772
1.9710
Thursday 9 June 2016 (09/06/2016)
1.9574
1.9706
1.9537
1.9722
1.9630
Wednesday 8 June 2016 (08/06/2016)
1.9616
1.9556
1.9525
1.9621
1.9573
Tuesday 7 June 2016 (07/06/2016)
1.9575
1.9576
1.9535
1.9602
1.9569
Monday 6 June 2016 (06/06/2016)
1.9246
1.9232
1.9167
1.9275
1.9221
Friday 3 June 2016 (03/06/2016)
1.9690
1.9307
1.9304
1.9705
1.9505
Thursday 2 June 2016 (02/06/2016)
1.9554
1.9630
1.9507
1.9624
1.9566
Wednesday 1 June 2016 (01/06/2016)
1.9638
1.9541
1.9530
1.9668
1.9599

May

Tuesday 31 May 2016 (31/05/2016)
1.9606
1.9619
1.9545
1.9634
1.9590
Monday 30 May 2016 (30/05/2016)
1.9712
1.9673
1.9660
1.9744
1.9702
Friday 27 May 2016 (27/05/2016)
1.9580
1.9723
1.9568
1.9725
1.9647
Thursday 26 May 2016 (26/05/2016)
1.9584
1.9522
1.9480
1.9593
1.9537
Wednesday 25 May 2016 (25/05/2016)
1.9676
1.9645
1.9629
1.9689
1.9659
Tuesday 24 May 2016 (24/05/2016)
1.9581
1.9717
1.9569
1.9730
1.9650
Monday 23 May 2016 (23/05/2016)
1.9618
1.9595
1.9554
1.9651
1.9603
Friday 20 May 2016 (20/05/2016)
1.9606
1.9575
1.9548
1.9616
1.9582
Thursday 19 May 2016 (19/05/2016)
1.9707
1.9720
1.9682
1.9759
1.9721
Wednesday 18 May 2016 (18/05/2016)
1.9624
1.9786
1.9618
1.9788
1.9703
Tuesday 17 May 2016 (17/05/2016)
1.9616
1.9627
1.9568
1.9645
1.9607
Monday 16 May 2016 (16/05/2016)
1.9681
1.9652
1.9614
1.9689
1.9652
Friday 13 May 2016 (13/05/2016)
1.9640
1.9754
1.9632
1.9794
1.9713
Thursday 12 May 2016 (12/05/2016)
1.9560
1.9644
1.9553
1.9653
1.9603
Wednesday 11 May 2016 (11/05/2016)
1.9595
1.9507
1.9472
1.9600
1.9536
Tuesday 10 May 2016 (10/05/2016)
1.9623
1.9642
1.9579
1.9661
1.9620
Monday 9 May 2016 (09/05/2016)
1.9669
1.9685
1.9622
1.9698
1.9660
Friday 6 May 2016 (06/05/2016)
2.0002
2.0070
1.9929
2.0092
2.0011
Thursday 5 May 2016 (05/05/2016)
2.0015
2.0020
1.9966
2.0078
2.0022
Wednesday 4 May 2016 (04/05/2016)
2.0014
2.0072
1.9966
2.0115
2.0041
Tuesday 3 May 2016 (03/05/2016)
1.9988
2.0189
1.9865
2.0185
2.0025
Monday 2 May 2016 (02/05/2016)
2.0028
1.9920
1.9886
2.0031
1.9959

April

Friday 29 April 2016 (29/04/2016)
2.0008
2.0012
1.9926
2.0054
1.9990
Thursday 28 April 2016 (28/04/2016)
1.9995
1.9902
1.9885
2.0016
1.9951
Wednesday 27 April 2016 (27/04/2016)
1.9990
2.0051
1.9942
2.0138
2.0040
Tuesday 26 April 2016 (26/04/2016)
2.0008
1.9878
1.9799
2.0015
1.9907
Monday 25 April 2016 (25/04/2016)
1.9971
1.9941
1.9896
2.0042
1.9969
Friday 22 April 2016 (22/04/2016)
2.0006
1.9903
1.9834
2.0015
1.9925
Thursday 21 April 2016 (21/04/2016)
2.0008
2.0010
1.9858
2.0042
1.9950
Wednesday 20 April 2016 (20/04/2016)
1.9982
2.0073
1.9968
2.0077
2.0023
Tuesday 19 April 2016 (19/04/2016)
2.0016
1.9843
1.9820
2.0020
1.9920
Monday 18 April 2016 (18/04/2016)
1.9973
1.9866
1.9847
2.0065
1.9956
Friday 15 April 2016 (15/04/2016)
1.9981
1.9908
1.9857
2.0003
1.9930
Thursday 14 April 2016 (14/04/2016)
1.9973
2.0039
1.9968
2.0131
2.0050
Wednesday 13 April 2016 (13/04/2016)
1.9992
2.0105
1.9998
2.0107
2.0053
Tuesday 12 April 2016 (12/04/2016)
1.9989
1.9943
1.9842
2.0048
1.9945
Monday 11 April 2016 (11/04/2016)
2.0021
1.9842
1.9780
2.0029
1.9905
Friday 8 April 2016 (08/04/2016)
1.9991
1.9899
1.9878
2.0013
1.9946
Thursday 7 April 2016 (07/04/2016)
2.0012
2.0111
1.9970
2.0118
2.0044
Wednesday 6 April 2016 (06/04/2016)
1.9992
2.0051
1.9980
2.0215
2.0098
Tuesday 5 April 2016 (05/04/2016)
1.9996
2.0147
1.9983
2.0198
2.0091
Monday 4 April 2016 (04/04/2016)
2.0001
1.9949
1.9868
2.0049
1.9959
Friday 1 April 2016 (01/04/2016)
2.0009
2.0205
1.9997
2.0276
2.0137

March

Thursday 31 March 2016 (31/03/2016)
2.0001
2.0025
1.9933
2.0070
2.0002
Wednesday 30 March 2016 (30/03/2016)
2.0000
2.0025
1.9911
2.0037
1.9974
Tuesday 29 March 2016 (29/03/2016)
1.9999
1.9812
1.9789
2.0075
1.9932
Monday 28 March 2016 (28/03/2016)
1.9997
1.9814
1.9782
2.0003
1.9893
Friday 25 March 2016 (25/03/2016)
1.9980
1.9997
1.9972
2.0033
2.0003
Thursday 24 March 2016 (24/03/2016)
1.9993
1.9944
1.9901
2.0078
1.9990
Wednesday 23 March 2016 (23/03/2016)
2.0010
2.0141
1.9983
2.0187
2.0085
Tuesday 22 March 2016 (22/03/2016)
2.0001
2.0234
1.9964
2.0252
2.0108
Monday 21 March 2016 (21/03/2016)
2.0029
2.0119
1.9994
2.0124
2.0059
Friday 18 March 2016 (18/03/2016)
1.9988
1.9991
1.9941
2.0080
2.0011
Thursday 17 March 2016 (17/03/2016)
1.9986
1.9678
1.9659
2.0037
1.9848
Wednesday 16 March 2016 (16/03/2016)
2.0004
1.9838
1.9830
2.0128
1.9979
Tuesday 15 March 2016 (15/03/2016)
1.9971
2.0182
1.9965
2.0200
2.0083
Monday 14 March 2016 (14/03/2016)
1.9997
2.0115
1.9991
2.0117
2.0054
Friday 11 March 2016 (11/03/2016)
2.0014
1.9865
1.9791
2.0025
1.9908
Thursday 10 March 2016 (10/03/2016)
1.9976
1.9897
1.9851
2.0120
1.9986
Wednesday 9 March 2016 (09/03/2016)
1.9990
1.9974
1.9946
2.0033
1.9990
Tuesday 8 March 2016 (08/03/2016)
1.9990
2.0070
1.9979
2.0119
2.0049
Monday 7 March 2016 (07/03/2016)
1.9994
1.9917
1.9903
2.0102
2.0003
Friday 4 March 2016 (04/03/2016)
1.9976
1.9920
1.9893
2.0083
1.9988
Thursday 3 March 2016 (03/03/2016)
1.9998
1.9848
1.9839
2.0063
1.9951
Wednesday 2 March 2016 (02/03/2016)
2.0003
1.9823
1.9811
2.0055
1.9933
Tuesday 1 March 2016 (01/03/2016)
2.0013
1.9970
1.9879
2.0028
1.9954

February

Monday 29 February 2016 (29/02/2016)
1.9999
1.9901
1.9877
2.0021
1.9949
Friday 26 February 2016 (26/02/2016)
2.0007
2.0163
1.9904
2.0167
2.0036
Thursday 25 February 2016 (25/02/2016)
1.9989
1.9952
1.9906
2.0034
1.9970
Wednesday 24 February 2016 (24/02/2016)
1.9979
2.0110
1.9970
2.0162
2.0066
Tuesday 23 February 2016 (23/02/2016)
2.0006
2.0189
1.9995
2.0202
2.0099
Monday 22 February 2016 (22/02/2016)
2.0011
2.0198
1.9971
2.0305
2.0138
Friday 19 February 2016 (19/02/2016)
1.9995
1.9957
1.9939
2.0112
2.0026
Thursday 18 February 2016 (18/02/2016)
2.0000
1.9935
1.9860
2.0038
1.9949
Wednesday 17 February 2016 (17/02/2016)
2.0016
2.0008
1.9950
2.0083
2.0017
Tuesday 16 February 2016 (16/02/2016)
2.0025
2.0201
1.9910
2.0225
2.0068
Monday 15 February 2016 (15/02/2016)
2.0012
2.0101
1.9970
2.0128
2.0049
Friday 12 February 2016 (12/02/2016)
2.0006
1.9949
1.9873
2.0040
1.9957
Thursday 11 February 2016 (11/02/2016)
1.9992
2.0091
1.9966
2.0199
2.0083
Wednesday 10 February 2016 (10/02/2016)
2.0006
1.9906
1.9842
2.0024
1.9933
Tuesday 9 February 2016 (09/02/2016)
2.0007
1.9949
1.9884
2.0062
1.9973
Monday 8 February 2016 (08/02/2016)
2.0025
2.0111
1.9944
2.0219
2.0082
Friday 5 February 2016 (05/02/2016)
1.9997
2.0105
1.9988
2.0172
2.0080
Thursday 4 February 2016 (04/02/2016)
1.9985
2.0018
1.9903
2.0080
1.9992
Wednesday 3 February 2016 (03/02/2016)
1.9988
1.9732
1.9668
2.0019
1.9844
Tuesday 2 February 2016 (02/02/2016)
1.9969
2.0012
1.9973
2.0131
2.0052
Monday 1 February 2016 (01/02/2016)
1.9992
1.9740
1.9742
2.0029
1.9886

January

Friday 29 January 2016 (29/01/2016)
1.9999
2.0153
1.9924
2.0289
2.0107
Thursday 28 January 2016 (28/01/2016)
2.0004
1.9854
1.9781
2.0022
1.9902
Wednesday 27 January 2016 (27/01/2016)
1.9984
2.0144
1.9984
2.0162
2.0073
Tuesday 26 January 2016 (26/01/2016)
1.9961
1.9811
1.9803
2.0055
1.9929
Monday 25 January 2016 (25/01/2016)
1.9980
2.0018
1.9937
2.0048
1.9993
Friday 22 January 2016 (22/01/2016)
1.9985
1.9912
1.9815
2.0015
1.9915
Thursday 21 January 2016 (21/01/2016)
2.0039
1.9937
1.9928
2.0165
2.0047
Wednesday 20 January 2016 (20/01/2016)
2.0001
1.9996
1.9940
2.0059
2.0000
Tuesday 19 January 2016 (19/01/2016)
2.0014
2.0110
1.9881
2.0169
2.0025
Monday 18 January 2016 (18/01/2016)
2.0013
2.0031
1.9923
2.0029
1.9976
Friday 15 January 2016 (15/01/2016)
2.0013
2.0236
1.9990
2.0234
2.0112
Thursday 14 January 2016 (14/01/2016)
1.9971
2.0001
1.9960
2.0073
2.0017
Wednesday 13 January 2016 (13/01/2016)
1.9998
2.0015
1.9956
2.0081
2.0019
Tuesday 12 January 2016 (12/01/2016)
2.0010
2.0143
1.9986
2.0262
2.0124
Monday 11 January 2016 (11/01/2016)
1.9988
1.9972
1.9889
2.0034
1.9962
Friday 8 January 2016 (08/01/2016)
1.9994
2.0118
1.9962
2.0146
2.0054
Thursday 7 January 2016 (07/01/2016)
2.0001
2.0018
1.9989
2.0133
2.0061
Wednesday 6 January 2016 (06/01/2016)
2.0005
2.0058
1.9990
2.0097
2.0044
Tuesday 5 January 2016 (05/01/2016)
1.9981
2.0058
1.9980
2.0098
2.0039
Monday 4 January 2016 (04/01/2016)
1.9998
2.0015
1.9895
2.0097
1.9996
Friday 1 January 2016 (01/01/2016)
78.5191
78.3909
78.4839
78.5816
78.5328