South African Rand-Canadian Dollar History: 2014

Daily ZAR/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.9998 on 20/08/2015

Lowest exchange rate of 2014: 2.0001 on 29/04/2015

Average exchange rate of 2014: 2.0003


Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.9995
2.0005
1.9968
2.0037
2.0003
Tuesday 29 December 2015 (29/12/2015)
2.0021
2.0087
1.9971
2.0141
2.0056
Monday 28 December 2015 (28/12/2015)
2.0008
2.0062
1.9985
2.0058
2.0022
Friday 25 December 2015 (25/12/2015)
2.0008
1.9998
1.9973
2.0032
2.0003
Thursday 24 December 2015 (24/12/2015)
2.0000
1.9954
1.9909
2.0019
1.9964
Wednesday 23 December 2015 (23/12/2015)
2.0012
1.9930
1.9902
2.0015
1.9959
Tuesday 22 December 2015 (22/12/2015)
2.0012
2.0104
1.9979
2.0113
2.0046
Monday 21 December 2015 (21/12/2015)
1.9987
2.0038
1.9973
2.0038
2.0006
Friday 18 December 2015 (18/12/2015)
2.0019
1.9979
1.9949
2.0024
1.9987
Thursday 17 December 2015 (17/12/2015)
1.9962
2.0117
1.9968
2.0153
2.0061
Wednesday 16 December 2015 (16/12/2015)
2.0003
2.0045
1.9923
2.0102
2.0013
Tuesday 15 December 2015 (15/12/2015)
2.0024
2.0159
1.9962
2.0164
2.0063
Monday 14 December 2015 (14/12/2015)
1.9958
2.0078
1.9952
2.0114
2.0033
Friday 11 December 2015 (11/12/2015)
1.9991
1.9901
1.9888
2.0033
1.9961
Thursday 10 December 2015 (10/12/2015)
2.0010
2.0027
1.9979
2.0094
2.0037
Wednesday 9 December 2015 (09/12/2015)
2.0001
1.9775
1.9759
2.0001
1.9880
Tuesday 8 December 2015 (08/12/2015)
1.9996
2.0055
1.9983
2.0122
2.0053
Monday 7 December 2015 (07/12/2015)
2.0005
2.0070
1.9991
2.0079
2.0035
Friday 4 December 2015 (04/12/2015)
1.9982
2.0042
1.9985
2.0081
2.0033
Thursday 3 December 2015 (03/12/2015)
2.0004
1.9730
1.9725
2.0056
1.9891
Wednesday 2 December 2015 (02/12/2015)
1.9994
2.0174
1.9989
2.0240
2.0115
Tuesday 1 December 2015 (01/12/2015)
1.9990
1.9964
1.9904
2.0003
1.9954

November

Monday 30 November 2015 (30/11/2015)
2.0009
1.9959
1.9960
2.0050
2.0005
Friday 27 November 2015 (27/11/2015)
2.0001
2.0078
1.9986
2.0090
2.0038
Thursday 26 November 2015 (26/11/2015)
2.0004
2.0035
1.9993
2.0076
2.0035
Wednesday 25 November 2015 (25/11/2015)
2.0005
1.9959
1.9939
2.0037
1.9988
Tuesday 24 November 2015 (24/11/2015)
2.0014
2.0057
1.9963
2.0092
2.0028
Monday 23 November 2015 (23/11/2015)
2.0007
2.0096
1.9990
2.0101
2.0046
Friday 20 November 2015 (20/11/2015)
1.9994
2.0115
1.9965
2.0124
2.0045
Thursday 19 November 2015 (19/11/2015)
2.0011
1.9952
1.9892
2.0024
1.9958
Wednesday 18 November 2015 (18/11/2015)
2.0004
1.9970
1.9959
2.0035
1.9997
Tuesday 17 November 2015 (17/11/2015)
1.9993
1.9980
1.9948
2.0059
2.0003
Monday 16 November 2015 (16/11/2015)
2.0001
2.0016
1.9987
2.0046
2.0017
Friday 13 November 2015 (13/11/2015)
2.0008
1.9998
1.9957
2.0057
2.0007
Thursday 12 November 2015 (12/11/2015)
2.0010
1.9990
1.9967
2.0058
2.0012
Wednesday 11 November 2015 (11/11/2015)
2.0021
1.9894
1.9890
2.0019
1.9954
Tuesday 10 November 2015 (10/11/2015)
2.0007
2.0001
1.9964
2.0030
1.9997
Monday 9 November 2015 (09/11/2015)
1.9997
1.9924
1.9904
2.0013
1.9958
Friday 6 November 2015 (06/11/2015)
2.0008
2.0219
1.9995
2.0250
2.0123
Thursday 5 November 2015 (05/11/2015)
2.0001
2.0230
1.9978
2.0226
2.0102
Wednesday 4 November 2015 (04/11/2015)
1.9993
2.0047
1.9970
2.0078
2.0024
Tuesday 3 November 2015 (03/11/2015)
2.0010
1.9991
1.9972
2.0077
2.0024
Monday 2 November 2015 (02/11/2015)
1.9989
2.0027
1.9923
2.0041
1.9982

October

Friday 30 October 2015 (30/10/2015)
2.0017
1.9870
1.9816
2.0022
1.9919
Thursday 29 October 2015 (29/10/2015)
2.0003
1.9946
1.9929
2.0027
1.9978
Wednesday 28 October 2015 (28/10/2015)
2.0014
2.0060
1.9952
2.0077
2.0015
Tuesday 27 October 2015 (27/10/2015)
1.9999
2.0066
1.9990
2.0090
2.0040
Monday 26 October 2015 (26/10/2015)
1.9997
1.9960
1.9921
2.0013
1.9967
Friday 23 October 2015 (23/10/2015)
1.9984
2.0101
1.9964
2.0098
2.0031
Thursday 22 October 2015 (22/10/2015)
2.0001
2.0039
1.9889
2.0062
1.9975
Wednesday 21 October 2015 (21/10/2015)
2.0000
2.0037
1.9959
2.0042
2.0001
Tuesday 20 October 2015 (20/10/2015)
2.0007
2.0035
1.9954
2.0044
1.9999
Monday 19 October 2015 (19/10/2015)
1.9993
1.9956
1.9921
2.0004
1.9962
Friday 16 October 2015 (16/10/2015)
2.0012
2.0038
1.9982
2.0046
2.0014
Thursday 15 October 2015 (15/10/2015)
2.0001
2.0024
1.9963
2.0079
2.0021
Wednesday 14 October 2015 (14/10/2015)
2.0009
1.9727
1.9702
2.0009
1.9856
Tuesday 13 October 2015 (13/10/2015)
1.9986
2.0106
1.9934
2.0169
2.0051
Monday 12 October 2015 (12/10/2015)
2.0005
1.9969
1.9938
2.0014
1.9976
Friday 9 October 2015 (09/10/2015)
2.0007
2.0052
1.9963
2.0071
2.0017
Thursday 8 October 2015 (08/10/2015)
1.9997
1.9963
1.9928
2.0071
1.9999
Wednesday 7 October 2015 (07/10/2015)
2.0006
1.9883
1.9857
2.0010
1.9933
Tuesday 6 October 2015 (06/10/2015)
2.0005
1.9901
1.9878
2.0013
1.9945
Monday 5 October 2015 (05/10/2015)
1.9991
2.0064
1.9934
2.0067
2.0001
Friday 2 October 2015 (02/10/2015)
2.0010
1.9939
1.9871
2.0013
1.9942
Thursday 1 October 2015 (01/10/2015)
1.9991
1.9989
1.9924
2.0018
1.9971

September

Wednesday 30 September 2015 (30/09/2015)
2.0002
2.0037
1.9922
2.0060
1.9991
Tuesday 29 September 2015 (29/09/2015)
1.9988
2.0024
1.9951
2.0046
1.9999
Monday 28 September 2015 (28/09/2015)
2.0016
2.0037
1.9948
2.0052
2.0000
Friday 25 September 2015 (25/09/2015)
1.9980
2.0057
1.9955
2.0114
2.0035
Thursday 24 September 2015 (24/09/2015)
2.0005
2.0003
1.9946
2.0058
2.0002
Wednesday 23 September 2015 (23/09/2015)
1.9984
2.0132
1.9978
2.0165
2.0071
Tuesday 22 September 2015 (22/09/2015)
2.0007
2.0191
1.9979
2.0220
2.0100
Monday 21 September 2015 (21/09/2015)
2.0001
2.0040
1.9960
2.0064
2.0012
Friday 18 September 2015 (18/09/2015)
1.9983
2.0043
1.9895
2.0064
1.9979
Thursday 17 September 2015 (17/09/2015)
2.0033
1.9901
1.9859
2.0035
1.9947
Wednesday 16 September 2015 (16/09/2015)
2.0000
1.9812
1.9766
2.0017
1.9892
Tuesday 15 September 2015 (15/09/2015)
2.0000
2.0110
1.9964
2.0128
2.0046
Monday 14 September 2015 (14/09/2015)
2.0025
2.0024
1.9970
2.0095
2.0032
Friday 11 September 2015 (11/09/2015)
1.9997
2.0022
1.9981
2.0057
2.0019
Thursday 10 September 2015 (10/09/2015)
1.9992
1.9888
1.9855
2.0026
1.9940
Wednesday 9 September 2015 (09/09/2015)
1.9998
2.0031
1.9989
2.0057
2.0023
Tuesday 8 September 2015 (08/09/2015)
1.9998
1.9840
1.9820
2.0006
1.9913
Monday 7 September 2015 (07/09/2015)
2.0020
1.9897
1.9877
2.0019
1.9948
Friday 4 September 2015 (04/09/2015)
1.9997
2.0102
1.9971
2.0113
2.0042
Thursday 3 September 2015 (03/09/2015)
2.0011
2.0058
1.9989
2.0108
2.0049
Wednesday 2 September 2015 (02/09/2015)
1.9995
2.0002
1.9966
2.0039
2.0003
Tuesday 1 September 2015 (01/09/2015)
2.0024
2.0085
1.9949
2.0083
2.0016

August

Monday 31 August 2015 (31/08/2015)
1.9999
2.0098
1.9979
2.0095
2.0037
Friday 28 August 2015 (28/08/2015)
2.0010
2.0021
1.9956
2.0097
2.0026
Thursday 27 August 2015 (27/08/2015)
2.0026
2.0097
1.9964
2.0140
2.0052
Wednesday 26 August 2015 (26/08/2015)
2.0010
2.0301
1.9967
2.0313
2.0140
Tuesday 25 August 2015 (25/08/2015)
1.9981
2.0096
1.9931
2.0102
2.0017
Monday 24 August 2015 (24/08/2015)
1.9988
1.9867
1.9834
2.0050
1.9942
Friday 21 August 2015 (21/08/2015)
1.9995
1.9992
1.9954
2.0037
1.9996
Thursday 20 August 2015 (20/08/2015)
2.0009
2.0008
1.9998
2.0104
2.0051
Wednesday 19 August 2015 (19/08/2015)
2.0006
1.9982
1.9955
2.0037
1.9996
Tuesday 18 August 2015 (18/08/2015)
1.9988
1.9898
1.9823
2.0019
1.9921
Monday 17 August 2015 (17/08/2015)
1.9992
2.0072
1.9948
2.0083
2.0016
Friday 14 August 2015 (14/08/2015)
2.0003
1.9964
1.9941
2.0033
1.9987
Thursday 13 August 2015 (13/08/2015)
2.0001
2.0005
1.9970
2.0048
2.0009
Wednesday 12 August 2015 (12/08/2015)
2.0018
1.9969
1.9907
2.0066
1.9987
Tuesday 11 August 2015 (11/08/2015)
1.9993
2.0022
1.9969
2.0041
2.0005
Monday 10 August 2015 (10/08/2015)
1.9991
1.9856
1.9844
2.0030
1.9937
Friday 7 August 2015 (07/08/2015)
2.0002
2.0027
1.9960
2.0115
2.0037
Wednesday 5 August 2015 (05/08/2015)
1.9999
1.9956
1.9891
2.0044
1.9968
Tuesday 4 August 2015 (04/08/2015)
2.0001
2.0025
1.9939
2.0029
1.9984
Monday 3 August 2015 (03/08/2015)
1.9983
2.0049
1.9972
2.0072
2.0022

July

Friday 31 July 2015 (31/07/2015)
2.0011
1.9978
1.9913
2.0071
1.9992
Thursday 30 July 2015 (30/07/2015)
1.9989
1.9988
1.9937
2.0038
1.9988
Tuesday 28 July 2015 (28/07/2015)
2.0002
1.9937
1.9918
2.0042
1.9980
Monday 27 July 2015 (27/07/2015)
2.0009
1.9950
1.9905
2.0037
1.9971
Friday 24 July 2015 (24/07/2015)
2.0010
2.0014
1.9994
2.0064
2.0029
Thursday 23 July 2015 (23/07/2015)
2.0000
2.0125
1.9925
2.0137
2.0031
Wednesday 22 July 2015 (22/07/2015)
2.0003
1.9937
1.9894
2.0013
1.9954
Tuesday 21 July 2015 (21/07/2015)
2.0009
2.0016
1.9970
2.0046
2.0008
Monday 20 July 2015 (20/07/2015)
1.9998
2.0055
1.9970
2.0083
2.0026
Friday 17 July 2015 (17/07/2015)
2.0006
2.0005
1.9924
2.0071
1.9998
Thursday 16 July 2015 (16/07/2015)
1.9986
2.0031
1.9976
2.0088
2.0032
Wednesday 15 July 2015 (15/07/2015)
1.9999
1.9988
1.9947
2.0068
2.0008
Tuesday 14 July 2015 (14/07/2015)
1.9989
1.9801
1.9797
2.0037
1.9917
Monday 13 July 2015 (13/07/2015)
2.0008
2.0018
1.9890
2.0026
1.9958
Friday 10 July 2015 (10/07/2015)
1.9983
1.9820
1.9773
2.0008
1.9891
Thursday 9 July 2015 (09/07/2015)
2.0008
1.9972
1.9929
2.0020
1.9974
Wednesday 8 July 2015 (08/07/2015)
1.9993
2.0120
1.9986
2.0161
2.0073
Tuesday 7 July 2015 (07/07/2015)
1.9986
2.0175
1.9983
2.0234
2.0109
Monday 6 July 2015 (06/07/2015)
2.0004
1.9935
1.9909
2.0027
1.9968
Friday 3 July 2015 (03/07/2015)
1.9999
2.0058
1.9966
2.0064
2.0015
Thursday 2 July 2015 (02/07/2015)
1.9988
1.9994
1.9963
2.0051
2.0007
Wednesday 1 July 2015 (01/07/2015)
1.9964
2.0096
1.9943
2.0124
2.0034

June

Tuesday 30 June 2015 (30/06/2015)
1.9989
2.0026
1.9949
2.0046
1.9997
Monday 29 June 2015 (29/06/2015)
2.0020
1.9964
1.9898
2.0051
1.9975
Friday 26 June 2015 (26/06/2015)
1.9997
1.9999
1.9969
2.0039
2.0004
Thursday 25 June 2015 (25/06/2015)
1.9996
1.9942
1.9915
2.0033
1.9974
Wednesday 24 June 2015 (24/06/2015)
2.0010
2.0048
1.9922
2.0090
2.0006
Tuesday 23 June 2015 (23/06/2015)
1.9998
2.0118
1.9987
2.0145
2.0066
Monday 22 June 2015 (22/06/2015)
1.9995
2.0061
1.9955
2.0082
2.0019
Friday 19 June 2015 (19/06/2015)
1.9994
2.0004
1.9986
2.0049
2.0017
Thursday 18 June 2015 (18/06/2015)
2.0018
1.9958
1.9896
2.0049
1.9973
Wednesday 17 June 2015 (17/06/2015)
1.9989
1.9757
1.9738
2.0017
1.9877
Tuesday 16 June 2015 (16/06/2015)
1.9990
1.9929
1.9921
2.0062
1.9992
Monday 15 June 2015 (15/06/2015)
2.0014
1.9937
1.9928
2.0084
2.0006
Friday 12 June 2015 (12/06/2015)
1.9998
1.9932
1.9895
2.0055
1.9975
Thursday 11 June 2015 (11/06/2015)
1.9961
1.9971
1.9954
2.0096
2.0025
Wednesday 10 June 2015 (10/06/2015)
1.9999
1.9825
1.9796
2.0022
1.9909
Tuesday 9 June 2015 (09/06/2015)
1.9984
1.9936
1.9931
2.0100
2.0016
Monday 8 June 2015 (08/06/2015)
2.0011
1.9900
1.9880
2.0059
1.9970
Friday 5 June 2015 (05/06/2015)
2.0005
2.0118
1.9992
2.0226
2.0109
Thursday 4 June 2015 (04/06/2015)
1.9979
1.9948
1.9849
2.0026
1.9937
Wednesday 3 June 2015 (03/06/2015)
1.9988
1.9991
1.9951
2.0106
2.0028
Tuesday 2 June 2015 (02/06/2015)
1.9996
1.9816
1.9783
2.0024
1.9904
Monday 1 June 2015 (01/06/2015)
1.9991
2.0095
1.9976
2.0135
2.0055

May

Friday 29 May 2015 (29/05/2015)
2.0004
2.0037
1.9968
2.0105
2.0037
Thursday 28 May 2015 (28/05/2015)
1.9988
2.0038
1.9946
2.0109
2.0027
Wednesday 27 May 2015 (27/05/2015)
2.0000
2.0048
1.9940
2.0109
2.0025
Tuesday 26 May 2015 (26/05/2015)
1.9998
2.0110
1.9988
2.0140
2.0064
Monday 25 May 2015 (25/05/2015)
2.0004
2.0001
1.9965
2.0019
1.9992
Friday 22 May 2015 (22/05/2015)
2.0001
2.0225
1.9968
2.0262
2.0115
Thursday 21 May 2015 (21/05/2015)
2.0009
1.9860
1.9810
2.0023
1.9917
Wednesday 20 May 2015 (20/05/2015)
1.9999
1.9957
1.9901
2.0039
1.9970
Tuesday 19 May 2015 (19/05/2015)
2.0012
2.0184
1.9986
2.0270
2.0128
Monday 18 May 2015 (18/05/2015)
1.9988
2.0095
1.9980
2.0117
2.0048
Friday 15 May 2015 (15/05/2015)
2.0000
2.0059
1.9957
2.0092
2.0025
Thursday 14 May 2015 (14/05/2015)
1.9989
1.9946
1.9904
2.0006
1.9955
Wednesday 13 May 2015 (13/05/2015)
1.9994
1.9914
1.9886
2.0042
1.9964
Tuesday 12 May 2015 (12/05/2015)
1.9990
1.9874
1.9831
2.0022
1.9926
Monday 11 May 2015 (11/05/2015)
1.9999
1.9817
1.9786
2.0065
1.9925
Friday 8 May 2015 (08/05/2015)
2.0188
1.9922
1.9843
2.0190
2.0017
Thursday 7 May 2015 (07/05/2015)
1.9989
1.9993
1.9954
2.0101
2.0027
Wednesday 6 May 2015 (06/05/2015)
1.9985
1.9903
1.9844
2.0025
1.9935
Tuesday 5 May 2015 (05/05/2015)
2.0007
1.9921
1.9877
2.0041
1.9959
Monday 4 May 2015 (04/05/2015)
2.0006
2.0030
1.9968
2.0071
2.0020
Friday 1 May 2015 (01/05/2015)
2.0001
2.0289
1.9948
2.0312
2.0130

April

Thursday 30 April 2015 (30/04/2015)
1.9988
2.0100
1.9923
2.0163
2.0043
Wednesday 29 April 2015 (29/04/2015)
1.9996
1.9860
1.9790
2.0001
1.9895
Tuesday 28 April 2015 (28/04/2015)
1.9978
1.9851
1.9843
2.0061
1.9952
Monday 27 April 2015 (27/04/2015)
2.0000
1.9929
1.9897
2.0092
1.9994
Friday 24 April 2015 (24/04/2015)
1.9987
1.9817
1.9814
2.0025
1.9920
Thursday 23 April 2015 (23/04/2015)
1.9998
1.9959
1.9954
2.0093
2.0024
Wednesday 22 April 2015 (22/04/2015)
2.0004
1.9844
1.9797
2.0009
1.9903
Tuesday 21 April 2015 (21/04/2015)
1.9994
1.9959
1.9908
2.0053
1.9981
Monday 20 April 2015 (20/04/2015)
2.0010
2.0089
1.9983
2.0104
2.0044
Friday 17 April 2015 (17/04/2015)
2.0003
1.9974
1.9851
2.0026
1.9939
Thursday 16 April 2015 (16/04/2015)
1.9993
1.9915
1.9864
2.0033
1.9948
Wednesday 15 April 2015 (15/04/2015)
1.9985
1.9890
1.9886
2.0078
1.9982
Tuesday 14 April 2015 (14/04/2015)
1.9997
1.9859
1.9831
2.0095
1.9963
Monday 13 April 2015 (13/04/2015)
2.0031
1.9956
1.9952
2.0102
2.0027
Friday 10 April 2015 (10/04/2015)
2.0000
2.0113
1.9984
2.0167
2.0076
Thursday 9 April 2015 (09/04/2015)
2.0011
2.0204
1.9983
2.0244
2.0114
Wednesday 8 April 2015 (08/04/2015)
2.0022
1.9947
1.9805
2.0024
1.9914
Tuesday 7 April 2015 (07/04/2015)
2.0013
2.0106
1.9958
2.0110
2.0034
Monday 6 April 2015 (06/04/2015)
1.9985
2.0050
1.9914
2.0057
1.9985
Friday 3 April 2015 (03/04/2015)
1.9996
1.9875
1.9841
2.0019
1.9930
Thursday 2 April 2015 (02/04/2015)
2.0014
1.9993
1.9953
2.0064
2.0008
Wednesday 1 April 2015 (01/04/2015)
2.0017
2.0022
1.9955
2.0124
2.0040

March

Tuesday 31 March 2015 (31/03/2015)
1.9991
1.9990
1.9915
2.0066
1.9990
Monday 30 March 2015 (30/03/2015)
1.9989
2.0080
1.9968
2.0150
2.0059
Friday 27 March 2015 (27/03/2015)
2.0002
1.9952
1.9908
2.0072
1.9990
Thursday 26 March 2015 (26/03/2015)
1.9999
2.0038
1.9845
2.0092
1.9969
Wednesday 25 March 2015 (25/03/2015)
1.9996
1.9949
1.9855
2.0018
1.9936
Tuesday 24 March 2015 (24/03/2015)
2.0003
2.0140
1.9967
2.0150
2.0059
Monday 23 March 2015 (23/03/2015)
1.9961
1.9974
1.9944
2.0127
2.0036
Friday 20 March 2015 (20/03/2015)
2.0001
1.9720
1.9687
2.0037
1.9862
Thursday 19 March 2015 (19/03/2015)
1.9982
2.0341
1.9987
2.0373
2.0180
Wednesday 18 March 2015 (18/03/2015)
2.0005
1.9702
1.9454
2.0157
1.9806
Tuesday 17 March 2015 (17/03/2015)
1.9994
2.0101
1.9970
2.0135
2.0052
Monday 16 March 2015 (16/03/2015)
2.0015
1.9902
1.9867
2.0025
1.9946
Friday 13 March 2015 (13/03/2015)
2.0001
2.0173
1.9980
2.0239
2.0110
Thursday 12 March 2015 (12/03/2015)
1.9996
2.0058
1.9868
2.0094
1.9981
Wednesday 11 March 2015 (11/03/2015)
2.0013
2.0196
1.9975
2.0244
2.0109
Tuesday 10 March 2015 (10/03/2015)
1.9968
2.0037
1.9966
2.0091
2.0028
Monday 9 March 2015 (09/03/2015)
2.0025
1.9919
1.9904
2.0037
1.9971
Friday 6 March 2015 (06/03/2015)
2.0019
2.0247
1.9984
2.0272
2.0128
Thursday 5 March 2015 (05/03/2015)
2.0001
2.0040
1.9992
2.0058
2.0025
Wednesday 4 March 2015 (04/03/2015)
1.9999
2.0131
1.9990
2.0142
2.0066
Tuesday 3 March 2015 (03/03/2015)
1.9993
1.9987
1.9947
2.0016
1.9982
Monday 2 March 2015 (02/03/2015)
1.9984
2.0058
1.9979
2.0073
2.0026

February

Friday 27 February 2015 (27/02/2015)
2.0018
1.9981
1.9955
2.0044
1.9999
Thursday 26 February 2015 (26/02/2015)
1.9996
2.0156
1.9969
2.0169
2.0069
Wednesday 25 February 2015 (25/02/2015)
1.9999
1.9927
1.9920
2.0016
1.9968
Tuesday 24 February 2015 (24/02/2015)
1.9992
1.9992
1.9969
2.0064
2.0016
Monday 23 February 2015 (23/02/2015)
1.9969
1.9897
1.9877
2.0052
1.9965
Friday 20 February 2015 (20/02/2015)
2.0011
2.0038
1.9977
2.0097
2.0037
Thursday 19 February 2015 (19/02/2015)
1.9990
2.0033
1.9963
2.0041
2.0002
Wednesday 18 February 2015 (18/02/2015)
1.9989
1.9881
1.9833
2.0005
1.9919
Tuesday 17 February 2015 (17/02/2015)
1.9995
1.9999
1.9947
2.0054
2.0000
Monday 16 February 2015 (16/02/2015)
1.9975
2.0069
1.9965
2.0089
2.0027
Friday 13 February 2015 (13/02/2015)
1.9981
1.9978
1.9955
2.0016
1.9985
Thursday 12 February 2015 (12/02/2015)
2.0002
1.9796
1.9777
2.0044
1.9910
Wednesday 11 February 2015 (11/02/2015)
2.0004
2.0019
1.9945
2.0047
1.9996
Tuesday 10 February 2015 (10/02/2015)
1.9997
1.9954
1.9927
2.0024
1.9975
Monday 9 February 2015 (09/02/2015)
2.0031
2.0041
1.9973
2.0055
2.0014
Friday 6 February 2015 (06/02/2015)
1.9979
2.0113
1.9958
2.0143
2.0051
Thursday 5 February 2015 (05/02/2015)
1.9963
1.9795
1.9790
2.0017
1.9903
Wednesday 4 February 2015 (04/02/2015)
1.9974
1.9925
1.9873
2.0012
1.9942
Tuesday 3 February 2015 (03/02/2015)
2.0006
1.9819
1.9777
2.0051
1.9914
Monday 2 February 2015 (02/02/2015)
1.9989
2.0076
1.9971
2.0095
2.0033

January

Friday 30 January 2015 (30/01/2015)
2.0010
2.0020
1.9972
2.0112
2.0042
Thursday 29 January 2015 (29/01/2015)
1.9982
2.0100
1.9982
2.0163
2.0072
Wednesday 28 January 2015 (28/01/2015)
1.9981
2.0026
1.9954
2.0048
2.0001
Tuesday 27 January 2015 (27/01/2015)
1.9983
1.9847
1.9819
2.0034
1.9927
Monday 26 January 2015 (26/01/2015)
2.0016
1.9890
1.9902
2.0017
1.9960
Friday 23 January 2015 (23/01/2015)
2.0002
2.0019
1.9968
2.0068
2.0018
Thursday 22 January 2015 (22/01/2015)
2.0012
2.0184
1.9908
2.0174
2.0041
Wednesday 21 January 2015 (21/01/2015)
1.9985
2.0012
1.9950
2.0083
2.0017
Tuesday 20 January 2015 (20/01/2015)
1.9970
1.9907
1.9857
2.0035
1.9946
Monday 19 January 2015 (19/01/2015)
1.9995
2.0037
1.9951
2.0043
1.9997
Friday 16 January 2015 (16/01/2015)
2.0015
2.0021
1.9937
2.0131
2.0034
Thursday 15 January 2015 (15/01/2015)
2.0002
2.0084
1.9965
2.0114
2.0040
Wednesday 14 January 2015 (14/01/2015)
2.0010
1.9918
1.9874
2.0030
1.9952
Tuesday 13 January 2015 (13/01/2015)
1.9990
1.9997
1.9969
2.0107
2.0038
Monday 12 January 2015 (12/01/2015)
1.9996
2.0004
1.9981
2.0102
2.0042
Friday 9 January 2015 (09/01/2015)
2.0001
1.9895
1.9883
2.0011
1.9947
Thursday 8 January 2015 (08/01/2015)
2.0000
2.0040
1.9997
2.0099
2.0048
Wednesday 7 January 2015 (07/01/2015)
1.9981
2.0036
1.9972
2.0108
2.0040
Tuesday 6 January 2015 (06/01/2015)
2.0005
2.0140
1.9978
2.0140
2.0059
Monday 5 January 2015 (05/01/2015)
1.9971
2.0069
1.9962
2.0165
2.0063
Friday 2 January 2015 (02/01/2015)
2.0002
2.0313
1.9990
2.0321
2.0156