South African Rand-Canadian Dollar History: 2013

Daily ZAR/CAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.0148 on 05/09/2014

Lowest exchange rate of 2013: 1.9825 on 13/02/2014

Average exchange rate of 2013: 2.0004


Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Canadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0009
1.9977
1.9935
2.0019
1.9977
Tuesday 30 December 2014 (30/12/2014)
2.0002
1.9947
1.9926
2.0017
1.9971
Monday 29 December 2014 (29/12/2014)
1.9982
2.0061
1.9965
2.0061
2.0013
Friday 26 December 2014 (26/12/2014)
2.0002
2.0013
1.9990
2.0027
2.0008
Thursday 25 December 2014 (25/12/2014)
1.9993
1.9990
1.9967
2.0010
1.9989
Wednesday 24 December 2014 (24/12/2014)
2.0020
1.9951
1.9946
2.0029
1.9987
Tuesday 23 December 2014 (23/12/2014)
1.9997
2.0095
1.9964
2.0119
2.0041
Monday 22 December 2014 (22/12/2014)
2.0004
2.0062
1.9953
2.0071
2.0012
Friday 19 December 2014 (19/12/2014)
1.9993
2.0038
1.9981
2.0072
2.0026
Thursday 18 December 2014 (18/12/2014)
2.0000
1.9879
1.9872
2.0030
1.9951
Wednesday 17 December 2014 (17/12/2014)
2.0002
2.0211
1.9979
2.0251
2.0115
Tuesday 16 December 2014 (16/12/2014)
2.0007
1.9875
1.9814
2.0032
1.9923
Monday 15 December 2014 (15/12/2014)
1.9977
2.0120
1.9975
2.0155
2.0065
Friday 12 December 2014 (12/12/2014)
2.0007
2.0013
1.9977
2.0038
2.0008
Thursday 11 December 2014 (11/12/2014)
2.0036
2.0036
1.9995
2.0111
2.0053
Wednesday 10 December 2014 (10/12/2014)
2.0023
1.9954
1.9955
2.0036
1.9996
Tuesday 9 December 2014 (09/12/2014)
2.0005
1.9969
1.9912
2.0022
1.9967
Monday 8 December 2014 (08/12/2014)
1.9996
1.9900
1.9866
2.0033
1.9950
Friday 5 December 2014 (05/12/2014)
2.0004
2.0118
1.9982
2.0123
2.0052
Thursday 4 December 2014 (04/12/2014)
2.0006
2.0023
1.9957
2.0060
2.0009
Wednesday 3 December 2014 (03/12/2014)
2.0004
1.9954
1.9909
2.0030
1.9970
Tuesday 2 December 2014 (02/12/2014)
1.9992
2.0124
1.9991
2.0128
2.0059
Monday 1 December 2014 (01/12/2014)
1.9951
1.9822
1.9812
2.0018
1.9915

November

Friday 28 November 2014 (28/11/2014)
1.9976
2.0090
1.9974
2.0118
2.0046
Thursday 27 November 2014 (27/11/2014)
1.9989
2.0063
1.9955
2.0091
2.0023
Wednesday 26 November 2014 (26/11/2014)
2.0011
1.9898
1.9891
2.0047
1.9969
Tuesday 25 November 2014 (25/11/2014)
1.9991
1.9980
1.9949
2.0053
2.0001
Monday 24 November 2014 (24/11/2014)
2.0013
1.9933
1.9919
2.0023
1.9971
Friday 21 November 2014 (21/11/2014)
1.9999
2.0042
1.9979
2.0087
2.0033
Thursday 20 November 2014 (20/11/2014)
1.9994
1.9980
1.9928
2.0051
1.9989
Wednesday 19 November 2014 (19/11/2014)
1.9994
1.9920
1.9878
2.0031
1.9954
Tuesday 18 November 2014 (18/11/2014)
1.9999
2.0011
1.9948
2.0012
1.9980
Monday 17 November 2014 (17/11/2014)
1.9983
2.0064
1.9940
2.0064
2.0002
Friday 14 November 2014 (14/11/2014)
1.9994
2.0018
1.9991
2.0112
2.0052
Thursday 13 November 2014 (13/11/2014)
1.9986
2.0083
1.9982
2.0103
2.0043
Wednesday 12 November 2014 (12/11/2014)
2.0006
2.0162
1.9975
2.0173
2.0074
Tuesday 11 November 2014 (11/11/2014)
2.0002
1.9907
1.9880
2.0008
1.9944
Monday 10 November 2014 (10/11/2014)
1.9996
2.0042
1.9962
2.0047
2.0004
Friday 7 November 2014 (07/11/2014)
2.0008
1.9955
1.9942
2.0062
2.0002
Thursday 6 November 2014 (06/11/2014)
1.9988
2.0176
1.9962
2.0170
2.0066
Wednesday 5 November 2014 (05/11/2014)
2.0006
2.0027
1.9976
2.0164
2.0070
Tuesday 4 November 2014 (04/11/2014)
2.0004
1.9977
1.9954
2.0012
1.9983
Monday 3 November 2014 (03/11/2014)
2.0011
1.9988
1.9941
2.0048
1.9994

October

Friday 31 October 2014 (31/10/2014)
1.9995
1.9994
1.9980
2.0061
2.0020
Thursday 30 October 2014 (30/10/2014)
1.9971
1.9970
1.9936
2.0032
1.9984
Wednesday 29 October 2014 (29/10/2014)
2.0014
2.0158
1.9974
2.0169
2.0072
Tuesday 28 October 2014 (28/10/2014)
2.0004
1.9987
1.9925
2.0040
1.9982
Monday 27 October 2014 (27/10/2014)
2.0007
1.9965
1.9929
2.0008
1.9969
Friday 24 October 2014 (24/10/2014)
1.9995
1.9922
1.9909
2.0006
1.9957
Thursday 23 October 2014 (23/10/2014)
1.9998
2.0028
1.9989
2.0064
2.0027
Wednesday 22 October 2014 (22/10/2014)
1.9999
2.0078
1.9976
2.0123
2.0050
Tuesday 21 October 2014 (21/10/2014)
1.9993
2.0069
1.9976
2.0058
2.0017
Monday 20 October 2014 (20/10/2014)
1.9987
1.9917
1.9897
2.0016
1.9956
Friday 17 October 2014 (17/10/2014)
2.0009
1.9997
1.9962
2.0078
2.0020
Thursday 16 October 2014 (16/10/2014)
1.9948
1.9888
1.9875
2.0047
1.9961
Wednesday 15 October 2014 (15/10/2014)
1.9987
1.9847
1.9784
2.0023
1.9903
Tuesday 14 October 2014 (14/10/2014)
1.9970
2.0204
1.9965
2.0206
2.0086
Monday 13 October 2014 (13/10/2014)
2.0019
2.0013
1.9961
2.0044
2.0003
Friday 10 October 2014 (10/10/2014)
2.0002
2.0059
1.9986
2.0138
2.0062
Thursday 9 October 2014 (09/10/2014)
1.9997
2.0043
1.9923
2.0062
1.9992
Wednesday 8 October 2014 (08/10/2014)
1.9986
1.9885
1.9881
2.0054
1.9967
Tuesday 7 October 2014 (07/10/2014)
1.9988
1.9967
1.9930
2.0054
1.9992
Monday 6 October 2014 (06/10/2014)
2.0016
1.9867
1.9846
2.0021
1.9933
Friday 3 October 2014 (03/10/2014)
2.0003
2.0217
1.9983
2.0239
2.0111
Thursday 2 October 2014 (02/10/2014)
2.0004
2.0056
1.9929
2.0095
2.0012
Wednesday 1 October 2014 (01/10/2014)
2.0002
2.0033
1.9956
2.0063
2.0010

September

Tuesday 30 September 2014 (30/09/2014)
1.9992
2.0026
1.9937
2.0076
2.0007
Monday 29 September 2014 (29/09/2014)
2.0006
2.0008
1.9965
2.0036
2.0000
Friday 26 September 2014 (26/09/2014)
2.0016
2.0101
1.9997
2.0113
2.0055
Thursday 25 September 2014 (25/09/2014)
2.0069
2.0014
2.0066
2.0060
2.0063
Wednesday 24 September 2014 (24/09/2014)
1.9974
2.0070
1.9982
2.0049
2.0015
Tuesday 23 September 2014 (23/09/2014)
1.9960
1.9973
1.9943
2.0032
1.9987
Monday 22 September 2014 (22/09/2014)
2.0169
1.9960
2.0089
2.0037
2.0063
Friday 19 September 2014 (19/09/2014)
1.9834
2.0187
1.9900
1.9969
1.9934
Thursday 18 September 2014 (18/09/2014)
1.9974
1.9831
1.9818
2.0010
1.9914
Wednesday 17 September 2014 (17/09/2014)
1.9941
1.9974
1.9883
1.9977
1.9930
Tuesday 16 September 2014 (16/09/2014)
2.0003
1.9941
1.9904
2.0079
1.9992
Monday 15 September 2014 (15/09/2014)
1.9956
2.0003
1.9969
2.0018
1.9994
Friday 12 September 2014 (12/09/2014)
1.9955
1.9967
1.9958
2.0016
1.9987
Thursday 11 September 2014 (11/09/2014)
1.9911
1.9955
1.9934
1.9942
1.9938
Wednesday 10 September 2014 (10/09/2014)
1.9990
1.9911
1.9885
2.0059
1.9972
Tuesday 9 September 2014 (09/09/2014)
2.0146
1.9991
2.0079
2.0045
2.0062
Monday 8 September 2014 (08/09/2014)
2.0160
2.0146
2.0076
2.0154
2.0115
Friday 5 September 2014 (05/09/2014)
2.0161
1.9964
2.0148
2.0012
2.0080
Thursday 4 September 2014 (04/09/2014)
2.0015
2.0160
2.0008
2.0160
2.0084
Wednesday 3 September 2014 (03/09/2014)
2.0176
2.0015
2.0141
2.0035
2.0088
Tuesday 2 September 2014 (02/09/2014)
1.9982
2.0177
1.9998
2.0152
2.0075
Monday 1 September 2014 (01/09/2014)
1.9993
1.9982
1.9938
2.0001
1.9969

August

Friday 29 August 2014 (29/08/2014)
1.9991
1.9989
1.9971
2.0020
1.9996
Thursday 28 August 2014 (28/08/2014)
1.9959
1.9991
1.9958
1.9970
1.9964
Wednesday 27 August 2014 (27/08/2014)
2.0033
1.9959
1.9953
2.0007
1.9980
Tuesday 26 August 2014 (26/08/2014)
1.9964
2.0034
1.9967
2.0013
1.9990
Monday 25 August 2014 (25/08/2014)
2.0029
1.9965
1.9968
2.0016
1.9992
Friday 22 August 2014 (22/08/2014)
2.0019
2.0004
1.9997
2.0014
2.0006
Thursday 21 August 2014 (21/08/2014)
2.0032
2.0019
2.0023
2.0039
2.0031
Wednesday 20 August 2014 (20/08/2014)
2.0122
2.0031
2.0045
2.0034
2.0040
Tuesday 19 August 2014 (19/08/2014)
1.9990
2.0121
1.9990
2.0126
2.0058
Monday 18 August 2014 (18/08/2014)
1.9943
1.9990
1.9976
1.9968
1.9972
Friday 15 August 2014 (15/08/2014)
1.9992
1.9994
1.9981
2.0003
1.9992
Thursday 14 August 2014 (14/08/2014)
2.0143
1.9992
2.0130
2.0029
2.0079
Wednesday 13 August 2014 (13/08/2014)
1.9965
2.0143
1.9954
2.0116
2.0035
Tuesday 12 August 2014 (12/08/2014)
1.9993
1.9965
1.9962
2.0028
1.9995
Monday 11 August 2014 (11/08/2014)
2.0054
1.9993
2.0034
2.0004
2.0019
Friday 8 August 2014 (08/08/2014)
2.0032
2.0063
2.0029
2.0070
2.0049
Thursday 7 August 2014 (07/08/2014)
2.0030
2.0032
2.0016
2.0039
2.0027
Wednesday 6 August 2014 (06/08/2014)
1.9975
2.0030
1.9993
2.0052
2.0022
Tuesday 5 August 2014 (05/08/2014)
1.9960
1.9976
1.9972
1.9981
1.9977
Monday 4 August 2014 (04/08/2014)
2.0061
1.9960
2.0020
2.0016
2.0018
Friday 1 August 2014 (01/08/2014)
2.0037
2.0072
2.0027
2.0082
2.0054

July

Thursday 31 July 2014 (31/07/2014)
2.0038
2.0037
2.0021
2.0067
2.0044
Wednesday 30 July 2014 (30/07/2014)
2.0053
2.0039
2.0038
2.0065
2.0051
Tuesday 29 July 2014 (29/07/2014)
1.9999
2.0053
1.9991
2.0058
2.0024
Monday 28 July 2014 (28/07/2014)
2.0018
1.9999
1.9988
2.0008
1.9998
Friday 25 July 2014 (25/07/2014)
2.0060
2.0020
2.0045
2.0034
2.0039
Thursday 24 July 2014 (24/07/2014)
2.0027
2.0060
2.0014
2.0081
2.0048
Wednesday 23 July 2014 (23/07/2014)
2.0011
2.0027
1.9973
2.0048
2.0010
Tuesday 22 July 2014 (22/07/2014)
2.0013
2.0008
2.0003
2.0036
2.0019
Monday 21 July 2014 (21/07/2014)
2.0000
2.0013
1.9987
2.0037
2.0012
Friday 18 July 2014 (18/07/2014)
2.0045
2.0002
2.0025
2.0057
2.0041
Thursday 17 July 2014 (17/07/2014)
2.0002
2.0045
1.9994
2.0062
2.0028
Wednesday 16 July 2014 (16/07/2014)
1.9934
2.0001
1.9985
1.9968
1.9976
Tuesday 15 July 2014 (15/07/2014)
2.0039
1.9933
1.9913
2.0031
1.9972
Monday 14 July 2014 (14/07/2014)
1.9997
2.0039
1.9974
2.0055
2.0014
Friday 11 July 2014 (11/07/2014)
2.0035
2.0012
2.0011
2.0037
2.0024
Thursday 10 July 2014 (10/07/2014)
1.9976
2.0035
1.9991
2.0037
2.0014
Wednesday 9 July 2014 (09/07/2014)
2.0007
1.9976
1.9973
2.0050
2.0011
Tuesday 8 July 2014 (08/07/2014)
2.0024
2.0008
1.9998
2.0057
2.0028
Monday 7 July 2014 (07/07/2014)
1.9985
2.0023
1.9985
2.0046
2.0015
Friday 4 July 2014 (04/07/2014)
2.0009
1.9996
1.9979
2.0023
2.0001
Thursday 3 July 2014 (03/07/2014)
1.9983
2.0009
1.9991
2.0058
2.0025
Wednesday 2 July 2014 (02/07/2014)
1.9952
1.9983
1.9967
1.9963
1.9965
Tuesday 1 July 2014 (01/07/2014)
1.9916
1.9951
1.9934
1.9928
1.9931

June

Monday 30 June 2014 (30/06/2014)
1.9993
1.9916
1.9907
2.0024
1.9965
Friday 27 June 2014 (27/06/2014)
1.9949
1.9990
1.9972
1.9973
1.9972
Thursday 26 June 2014 (26/06/2014)
1.9995
1.9949
1.9934
2.0010
1.9972
Wednesday 25 June 2014 (25/06/2014)
2.0048
1.9995
2.0025
2.0032
2.0029
Tuesday 24 June 2014 (24/06/2014)
1.9989
2.0049
1.9992
2.0062
2.0027
Monday 23 June 2014 (23/06/2014)
2.0022
1.9989
1.9982
2.0017
2.0000
Friday 20 June 2014 (20/06/2014)
1.9949
2.0026
1.9970
1.9993
1.9982
Thursday 19 June 2014 (19/06/2014)
1.9966
1.9949
1.9929
1.9987
1.9958
Wednesday 18 June 2014 (18/06/2014)
2.0017
1.9966
1.9968
2.0048
2.0008
Tuesday 17 June 2014 (17/06/2014)
1.9992
2.0017
1.9986
2.0045
2.0016
Monday 16 June 2014 (16/06/2014)
1.9963
1.9992
1.9959
1.9980
1.9970
Friday 13 June 2014 (13/06/2014)
1.9837
1.9967
1.9946
1.9846
1.9896
Thursday 12 June 2014 (12/06/2014)
1.9944
1.9837
1.9834
1.9947
1.9890
Wednesday 11 June 2014 (11/06/2014)
2.0055
1.9944
1.9989
2.0004
1.9996
Tuesday 10 June 2014 (10/06/2014)
2.0006
2.0055
1.9988
2.0072
2.0030
Monday 9 June 2014 (09/06/2014)
2.0005
2.0005
1.9972
2.0029
2.0000
Friday 6 June 2014 (06/06/2014)
1.9908
2.0008
1.9955
1.9955
1.9955
Thursday 5 June 2014 (05/06/2014)
2.0006
1.9908
1.9901
2.0019
1.9960
Wednesday 4 June 2014 (04/06/2014)
1.9996
2.0006
1.9971
2.0049
2.0010
Tuesday 3 June 2014 (03/06/2014)
2.0002
1.9996
1.9959
2.0013
1.9986
Monday 2 June 2014 (02/06/2014)
1.9941
2.0003
1.9974
1.9997
1.9986

May

Friday 30 May 2014 (30/05/2014)
1.9999
1.9961
1.9933
2.0005
1.9969
Thursday 29 May 2014 (29/05/2014)
2.0122
2.0002
2.0082
2.0026
2.0054
Wednesday 28 May 2014 (28/05/2014)
2.0043
2.0122
2.0034
2.0132
2.0083
Tuesday 27 May 2014 (27/05/2014)
1.9985
2.0043
1.9955
2.0056
2.0006
Monday 26 May 2014 (26/05/2014)
2.0030
1.9985
2.0009
2.0002
2.0005
Friday 23 May 2014 (23/05/2014)
2.0032
2.0036
2.0025
2.0059
2.0042
Thursday 22 May 2014 (22/05/2014)
1.9926
2.0032
1.9975
1.9984
1.9979
Wednesday 21 May 2014 (21/05/2014)
1.9973
1.9927
1.9901
1.9982
1.9942
Tuesday 20 May 2014 (20/05/2014)
2.0018
1.9973
1.9955
2.0015
1.9985
Monday 19 May 2014 (19/05/2014)
1.9965
2.0019
1.9980
1.9977
1.9978
Friday 16 May 2014 (16/05/2014)
1.9979
1.9971
1.9941
1.9986
1.9963
Thursday 15 May 2014 (15/05/2014)
2.0074
1.9978
2.0026
2.0044
2.0035
Wednesday 14 May 2014 (14/05/2014)
2.0056
2.0074
1.9996
2.0090
2.0043
Tuesday 13 May 2014 (13/05/2014)
1.9988
2.0056
1.9988
2.0047
2.0017
Monday 12 May 2014 (12/05/2014)
2.0097
1.9988
2.0030
2.0014
2.0022
Friday 9 May 2014 (09/05/2014)
2.0024
2.0094
2.0016
2.0113
2.0064
Thursday 8 May 2014 (08/05/2014)
2.0031
2.0024
2.0002
2.0036
2.0019
Wednesday 7 May 2014 (07/05/2014)
1.9877
2.0030
1.9990
1.9905
1.9948
Tuesday 6 May 2014 (06/05/2014)
2.0015
1.9877
1.9860
2.0002
1.9931
Monday 5 May 2014 (05/05/2014)
2.0012
2.0014
2.0006
2.0029
2.0018
Friday 2 May 2014 (02/05/2014)
1.9975
2.0022
1.9996
2.0060
2.0028
Thursday 1 May 2014 (01/05/2014)
1.9943
1.9975
1.9943
1.9947
1.9945

April

Wednesday 30 April 2014 (30/04/2014)
1.9987
1.9942
1.9910
2.0011
1.9960
Tuesday 29 April 2014 (29/04/2014)
1.9969
1.9986
1.9961
1.9987
1.9974
Monday 28 April 2014 (28/04/2014)
1.9999
1.9970
1.9935
2.0005
1.9970
Friday 25 April 2014 (25/04/2014)
1.9978
2.0005
1.9972
1.9994
1.9983
Thursday 24 April 2014 (24/04/2014)
2.0050
1.9979
2.0019
2.0020
2.0019
Wednesday 23 April 2014 (23/04/2014)
1.9956
2.0050
1.9985
2.0031
2.0008
Tuesday 22 April 2014 (22/04/2014)
1.9998
1.9957
1.9939
2.0001
1.9970
Monday 21 April 2014 (21/04/2014)
1.9993
1.9998
1.9963
2.0005
1.9984
Friday 18 April 2014 (18/04/2014)
2.0045
1.9994
2.0032
2.0012
2.0022
Thursday 17 April 2014 (17/04/2014)
1.9914
2.0045
1.9992
1.9927
1.9959
Wednesday 16 April 2014 (16/04/2014)
1.9998
1.9914
1.9892
2.0006
1.9949
Tuesday 15 April 2014 (15/04/2014)
1.9997
1.9997
1.9973
2.0080
2.0026
Monday 14 April 2014 (14/04/2014)
2.0065
1.9999
2.0033
2.0037
2.0035
Friday 11 April 2014 (11/04/2014)
2.0029
2.0050
2.0020
2.0065
2.0043
Thursday 10 April 2014 (10/04/2014)
1.9940
2.0028
1.9985
1.9985
1.9985
Wednesday 9 April 2014 (09/04/2014)
1.9841
1.9939
1.9932
1.9870
1.9901
Tuesday 8 April 2014 (08/04/2014)
1.9960
1.9843
1.9832
1.9964
1.9898
Monday 7 April 2014 (07/04/2014)
2.0025
1.9959
1.9962
2.0010
1.9986
Friday 4 April 2014 (04/04/2014)
2.0034
2.0023
2.0022
2.0049
2.0036
Thursday 3 April 2014 (03/04/2014)
1.9997
2.0033
1.9956
2.0065
2.0011
Wednesday 2 April 2014 (02/04/2014)
2.0043
1.9997
2.0000
2.0005
2.0002
Tuesday 1 April 2014 (01/04/2014)
1.9978
2.0042
1.9987
2.0030
2.0008

March

Monday 31 March 2014 (31/03/2014)
1.9950
1.9977
1.9952
2.0005
1.9978
Friday 28 March 2014 (28/03/2014)
1.9962
1.9969
1.9956
1.9979
1.9967
Thursday 27 March 2014 (27/03/2014)
1.9943
1.9962
1.9917
1.9974
1.9946
Wednesday 26 March 2014 (26/03/2014)
1.9963
1.9943
1.9922
1.9988
1.9955
Tuesday 25 March 2014 (25/03/2014)
1.9990
1.9963
1.9940
2.0011
1.9975
Monday 24 March 2014 (24/03/2014)
2.0060
1.9990
1.9968
2.0030
1.9999
Friday 21 March 2014 (21/03/2014)
2.0042
2.0027
2.0020
2.0037
2.0029
Thursday 20 March 2014 (20/03/2014)
2.0065
2.0041
2.0028
2.0062
2.0045
Wednesday 19 March 2014 (19/03/2014)
2.0059
2.0066
1.9984
2.0106
2.0045
Tuesday 18 March 2014 (18/03/2014)
1.9994
2.0060
1.9992
2.0104
2.0048
Monday 17 March 2014 (17/03/2014)
1.9974
1.9994
1.9962
2.0014
1.9988
Friday 14 March 2014 (14/03/2014)
1.9989
1.9957
1.9962
2.0034
1.9998
Thursday 13 March 2014 (13/03/2014)
1.9998
1.9990
1.9880
2.0007
1.9943
Wednesday 12 March 2014 (12/03/2014)
2.0031
2.0000
2.0005
2.0059
2.0032
Tuesday 11 March 2014 (11/03/2014)
2.0109
2.0031
2.0097
2.0050
2.0073
Monday 10 March 2014 (10/03/2014)
2.0007
2.0109
1.9996
2.0134
2.0065
Friday 7 March 2014 (07/03/2014)
1.9975
2.0017
1.9940
2.0011
1.9976
Thursday 6 March 2014 (06/03/2014)
1.9938
1.9974
1.9927
1.9976
1.9951
Wednesday 5 March 2014 (05/03/2014)
1.9998
1.9939
1.9910
2.0011
1.9961
Tuesday 4 March 2014 (04/03/2014)
2.0093
1.9997
2.0020
2.0026
2.0023
Monday 3 March 2014 (03/03/2014)
1.9964
2.0093
1.9982
2.0042
2.0012

February

Friday 28 February 2014 (28/02/2014)
1.9977
1.9931
1.9906
1.9987
1.9947
Thursday 27 February 2014 (27/02/2014)
2.0003
1.9977
1.9968
2.0060
2.0014
Wednesday 26 February 2014 (26/02/2014)
1.9990
2.0003
1.9967
2.0043
2.0005
Tuesday 25 February 2014 (25/02/2014)
1.9974
1.9990
1.9916
1.9990
1.9953
Monday 24 February 2014 (24/02/2014)
2.0044
1.9973
1.9974
2.0059
2.0016
Friday 21 February 2014 (21/02/2014)
2.0029
2.0024
1.9941
2.0056
1.9999
Thursday 20 February 2014 (20/02/2014)
2.0007
2.0029
1.9989
2.0059
2.0024
Wednesday 19 February 2014 (19/02/2014)
2.0051
2.0008
1.9980
2.0061
2.0021
Tuesday 18 February 2014 (18/02/2014)
2.0061
2.0051
2.0016
2.0074
2.0045
Monday 17 February 2014 (17/02/2014)
1.9872
2.0062
1.9923
1.9959
1.9941
Friday 14 February 2014 (14/02/2014)
1.9941
1.9898
1.9893
1.9953
1.9923
Thursday 13 February 2014 (13/02/2014)
1.9823
1.9941
1.9921
1.9825
1.9873
Wednesday 12 February 2014 (12/02/2014)
1.9950
1.9822
1.9816
1.9982
1.9899
Tuesday 11 February 2014 (11/02/2014)
2.0006
1.9950
1.9905
2.0013
1.9959
Monday 10 February 2014 (10/02/2014)
1.9907
2.0006
1.9980
1.9926
1.9953
Friday 7 February 2014 (07/02/2014)
1.9998
1.9886
1.9884
2.0025
1.9954
Thursday 6 February 2014 (06/02/2014)
2.0023
1.9998
1.9974
2.0059
2.0017
Wednesday 5 February 2014 (05/02/2014)
1.9983
2.0021
1.9985
2.0076
2.0031
Tuesday 4 February 2014 (04/02/2014)
2.0158
1.9984
2.0107
2.0065
2.0086
Monday 3 February 2014 (03/02/2014)
2.0074
2.0158
2.0059
2.0176
2.0117

January

Friday 31 January 2014 (31/01/2014)
2.0103
2.0065
2.0071
2.0079
2.0075
Thursday 30 January 2014 (30/01/2014)
2.0027
2.0102
2.0009
2.0138
2.0074
Wednesday 29 January 2014 (29/01/2014)
1.9993
2.0026
1.9962
2.0051
2.0007
Tuesday 28 January 2014 (28/01/2014)
1.9893
1.9993
1.9941
1.9949
1.9945
Monday 27 January 2014 (27/01/2014)
2.0164
1.9893
2.0046
2.0024
2.0035
Friday 24 January 2014 (24/01/2014)
1.9912
2.0154
1.9954
2.0098
2.0026
Thursday 23 January 2014 (23/01/2014)
1.9873
1.9912
1.9911
1.9898
1.9905
Wednesday 22 January 2014 (22/01/2014)
1.9938
1.9873
1.9865
1.9965
1.9915
Tuesday 21 January 2014 (21/01/2014)
1.9963
1.9938
1.9926
2.0011
1.9968
Monday 20 January 2014 (20/01/2014)
1.9909
1.9964
1.9961
1.9938
1.9949
Friday 17 January 2014 (17/01/2014)
2.0005
1.9921
1.9877
2.0045
1.9961
Thursday 16 January 2014 (16/01/2014)
2.0072
2.0005
2.0059
2.0053
2.0056
Wednesday 15 January 2014 (15/01/2014)
1.9930
2.0072
1.9985
2.0079
2.0032
Tuesday 14 January 2014 (14/01/2014)
2.0115
1.9930
2.0029
2.0023
2.0026
Monday 13 January 2014 (13/01/2014)
1.9987
2.0115
1.9976
2.0158
2.0067
Friday 10 January 2014 (10/01/2014)
1.9958
1.9990
1.9949
2.0080
2.0014
Thursday 9 January 2014 (09/01/2014)
1.9922
1.9959
1.9939
1.9935
1.9937
Wednesday 8 January 2014 (08/01/2014)
2.0009
1.9921
1.9925
2.0006
1.9965
Tuesday 7 January 2014 (07/01/2014)
2.0010
2.0009
1.9970
2.0044
2.0007
Monday 6 January 2014 (06/01/2014)
2.0073
2.0010
2.0024
2.0088
2.0056
Friday 3 January 2014 (03/01/2014)
2.0168
2.0063
2.0126
2.0068
2.0097
Thursday 2 January 2014 (02/01/2014)
1.9981
2.0169
1.9974
2.0168
2.0071
Wednesday 1 January 2014 (01/01/2014)
1.9915
1.9977
1.9967
1.9949
1.9958