South African Rand-Canadian Dollar History: 2012

Daily ZAR/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.0265 on 05/07/2013

Lowest exchange rate of 2012: 1.9758 on 18/10/2013

Average exchange rate of 2012: 1.9997


Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Canadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9975
1.9914
1.9893
2.0012
1.9953
Monday 30 December 2013 (30/12/2013)
1.9929
1.9978
1.9938
1.9946
1.9942
Friday 27 December 2013 (27/12/2013)
1.9933
1.9933
1.9802
1.9953
1.9877
Thursday 26 December 2013 (26/12/2013)
2.0004
1.9934
1.9910
2.0007
1.9959
Wednesday 25 December 2013 (25/12/2013)
1.9967
2.0007
1.9978
2.0060
2.0019
Tuesday 24 December 2013 (24/12/2013)
1.9978
1.9972
1.9961
2.0021
1.9991
Monday 23 December 2013 (23/12/2013)
2.0021
1.9978
1.9975
2.0015
1.9995
Friday 20 December 2013 (20/12/2013)
2.0030
2.0019
1.9996
2.0048
2.0022
Thursday 19 December 2013 (19/12/2013)
1.9858
2.0030
1.9982
1.9928
1.9955
Wednesday 18 December 2013 (18/12/2013)
2.0047
1.9858
1.9775
2.0019
1.9897
Tuesday 17 December 2013 (17/12/2013)
1.9991
2.0047
1.9955
2.0102
2.0028
Monday 16 December 2013 (16/12/2013)
2.0054
1.9990
1.9982
2.0007
1.9995
Friday 13 December 2013 (13/12/2013)
2.0030
2.0048
2.0014
2.0092
2.0053
Thursday 12 December 2013 (12/12/2013)
2.0088
2.0030
2.0036
2.0064
2.0050
Wednesday 11 December 2013 (11/12/2013)
1.9967
2.0087
1.9995
2.0100
2.0047
Tuesday 10 December 2013 (10/12/2013)
1.9880
1.9967
1.9953
1.9891
1.9922
Monday 9 December 2013 (09/12/2013)
1.9993
1.9880
1.9883
2.0003
1.9943
Friday 6 December 2013 (06/12/2013)
2.0050
1.9994
1.9979
2.0047
2.0013
Thursday 5 December 2013 (05/12/2013)
1.9999
2.0050
1.9974
2.0096
2.0035
Wednesday 4 December 2013 (04/12/2013)
1.9972
2.0002
1.9979
2.0045
2.0012
Tuesday 3 December 2013 (03/12/2013)
2.0037
1.9971
1.9934
2.0014
1.9974
Monday 2 December 2013 (02/12/2013)
1.9958
2.0038
1.9926
1.9993
1.9960

November

Friday 29 November 2013 (29/11/2013)
1.9920
1.9963
1.9949
1.9958
1.9954
Thursday 28 November 2013 (28/11/2013)
1.9912
1.9922
1.9908
1.9918
1.9913
Wednesday 27 November 2013 (27/11/2013)
1.9945
1.9915
1.9851
1.9964
1.9907
Tuesday 26 November 2013 (26/11/2013)
2.0100
1.9946
2.0018
2.0037
2.0027
Monday 25 November 2013 (25/11/2013)
1.9953
2.0099
1.9992
2.0069
2.0030
Friday 22 November 2013 (22/11/2013)
1.9907
1.9964
1.9962
1.9913
1.9937
Thursday 21 November 2013 (21/11/2013)
2.0027
1.9907
1.9942
2.0030
1.9986
Wednesday 20 November 2013 (20/11/2013)
1.9979
2.0027
1.9941
2.0028
1.9984
Tuesday 19 November 2013 (19/11/2013)
2.0004
1.9979
1.9973
2.0060
2.0017
Monday 18 November 2013 (18/11/2013)
1.9921
2.0004
1.9955
1.9973
1.9964
Friday 15 November 2013 (15/11/2013)
1.9993
1.9932
1.9906
2.0009
1.9958
Thursday 14 November 2013 (14/11/2013)
1.9832
1.9993
1.9947
1.9881
1.9914
Wednesday 13 November 2013 (13/11/2013)
2.0096
1.9831
1.9920
2.0015
1.9967
Tuesday 12 November 2013 (12/11/2013)
2.0026
2.0096
2.0022
2.0161
2.0091
Monday 11 November 2013 (11/11/2013)
2.0106
2.0026
2.0079
2.0051
2.0065
Friday 8 November 2013 (08/11/2013)
2.0007
2.0093
1.9975
2.0159
2.0067
Thursday 7 November 2013 (07/11/2013)
1.9962
2.0007
1.9964
2.0053
2.0009
Wednesday 6 November 2013 (06/11/2013)
1.9920
1.9962
1.9916
1.9926
1.9921
Tuesday 5 November 2013 (05/11/2013)
1.9938
1.9919
1.9894
1.9973
1.9934
Monday 4 November 2013 (04/11/2013)
2.0137
1.9938
2.0067
2.0025
2.0046
Friday 1 November 2013 (01/11/2013)
1.9990
2.0136
1.9991
2.0155
2.0073

October

Thursday 31 October 2013 (31/10/2013)
2.0003
1.9990
1.9966
2.0031
1.9999
Wednesday 30 October 2013 (30/10/2013)
2.0040
2.0004
1.9999
2.0046
2.0022
Tuesday 29 October 2013 (29/10/2013)
2.0044
2.0039
2.0039
2.0073
2.0056
Monday 28 October 2013 (28/10/2013)
2.0020
2.0044
1.9966
2.0062
2.0014
Friday 25 October 2013 (25/10/2013)
1.9956
2.0019
1.9934
2.0021
1.9977
Thursday 24 October 2013 (24/10/2013)
2.0083
1.9959
2.0007
2.0036
2.0022
Wednesday 23 October 2013 (23/10/2013)
1.9871
2.0085
1.9966
2.0014
1.9990
Tuesday 22 October 2013 (22/10/2013)
2.0016
1.9872
1.9889
2.0019
1.9954
Monday 21 October 2013 (21/10/2013)
1.9970
2.0016
1.9980
2.0021
2.0001
Friday 18 October 2013 (18/10/2013)
1.9729
1.9978
1.9909
1.9758
1.9834
Thursday 17 October 2013 (17/10/2013)
2.0042
1.9730
1.9764
2.0006
1.9885
Wednesday 16 October 2013 (16/10/2013)
1.9973
2.0039
1.9905
2.0103
2.0004
Tuesday 15 October 2013 (15/10/2013)
1.9980
1.9971
1.9955
2.0065
2.0010
Monday 14 October 2013 (14/10/2013)
1.9997
1.9980
1.9938
2.0015
1.9976
Friday 11 October 2013 (11/10/2013)
1.9990
2.0016
1.9964
2.0046
2.0005
Thursday 10 October 2013 (10/10/2013)
2.0187
1.9990
2.0156
2.0056
2.0106
Wednesday 9 October 2013 (09/10/2013)
2.0017
2.0190
1.9986
2.0228
2.0107
Tuesday 8 October 2013 (08/10/2013)
1.9935
2.0017
1.9967
2.0031
1.9999
Monday 7 October 2013 (07/10/2013)
2.0169
1.9934
2.0071
2.0032
2.0051
Friday 4 October 2013 (04/10/2013)
2.0090
2.0187
2.0061
2.0188
2.0125
Thursday 3 October 2013 (03/10/2013)
1.9951
2.0091
1.9987
2.0037
2.0012
Wednesday 2 October 2013 (02/10/2013)
1.9998
1.9950
1.9926
2.0023
1.9974
Tuesday 1 October 2013 (01/10/2013)
1.9970
1.9995
1.9915
1.9976
1.9945

September

Monday 30 September 2013 (30/09/2013)
1.9871
1.9971
1.9955
1.9890
1.9922
Friday 27 September 2013 (27/09/2013)
2.0044
1.9876
1.9910
2.0010
1.9960
Thursday 26 September 2013 (26/09/2013)
1.9893
2.0045
1.9975
1.9994
1.9984
Wednesday 25 September 2013 (25/09/2013)
2.0038
1.9892
1.9930
2.0016
1.9973
Tuesday 24 September 2013 (24/09/2013)
1.9967
2.0038
1.9992
2.0077
2.0034
Monday 23 September 2013 (23/09/2013)
2.0036
1.9966
1.9952
2.0031
1.9991
Friday 20 September 2013 (20/09/2013)
2.0137
2.0036
2.0092
2.0059
2.0075
Thursday 19 September 2013 (19/09/2013)
1.9703
2.0138
1.9989
1.9854
1.9921
Wednesday 18 September 2013 (18/09/2013)
2.0000
1.9702
1.9678
2.0013
1.9846
Tuesday 17 September 2013 (17/09/2013)
2.0060
2.0000
2.0008
2.0021
2.0014
Monday 16 September 2013 (16/09/2013)
1.9824
2.0057
1.9974
1.9877
1.9925
Friday 13 September 2013 (13/09/2013)
2.0030
1.9899
1.9928
2.0026
1.9977
Thursday 12 September 2013 (12/09/2013)
1.9897
2.0030
1.9983
1.9953
1.9968
Wednesday 11 September 2013 (11/09/2013)
1.9961
1.9897
1.9883
1.9982
1.9932
Tuesday 10 September 2013 (10/09/2013)
1.9922
1.9961
1.9949
1.9937
1.9943
Monday 9 September 2013 (09/09/2013)
1.9967
1.9925
1.9877
1.9970
1.9923
Friday 6 September 2013 (06/09/2013)
2.0037
1.9951
1.9920
2.0031
1.9975
Thursday 5 September 2013 (05/09/2013)
1.9923
2.0037
1.9939
1.9990
1.9965
Wednesday 4 September 2013 (04/09/2013)
1.9992
1.9924
1.9896
1.9997
1.9947
Tuesday 3 September 2013 (03/09/2013)
1.9954
1.9993
1.9934
1.9985
1.9960
Monday 2 September 2013 (02/09/2013)
1.9965
1.9955
1.9899
2.0005
1.9952

August

Friday 30 August 2013 (30/08/2013)
2.0032
2.0004
2.0001
2.0050
2.0025
Thursday 29 August 2013 (29/08/2013)
2.0021
2.0032
1.9992
2.0054
2.0023
Wednesday 28 August 2013 (28/08/2013)
2.0054
2.0022
2.0047
2.0147
2.0097
Tuesday 27 August 2013 (27/08/2013)
2.0006
2.0055
1.9996
2.0126
2.0061
Monday 26 August 2013 (26/08/2013)
2.0021
2.0006
1.9960
2.0027
1.9994
Friday 23 August 2013 (23/08/2013)
2.0032
2.0019
1.9967
2.0056
2.0012
Thursday 22 August 2013 (22/08/2013)
1.9994
2.0033
1.9983
2.0066
2.0025
Wednesday 21 August 2013 (21/08/2013)
1.9979
1.9990
1.9924
2.0018
1.9971
Tuesday 20 August 2013 (20/08/2013)
1.9964
1.9978
1.9943
1.9990
1.9967
Monday 19 August 2013 (19/08/2013)
2.0015
1.9965
1.9946
2.0014
1.9980
Friday 16 August 2013 (16/08/2013)
1.9851
2.0007
1.9979
1.9891
1.9935
Thursday 15 August 2013 (15/08/2013)
1.9932
1.9850
1.9834
1.9939
1.9886
Wednesday 14 August 2013 (14/08/2013)
2.0007
1.9933
1.9880
2.0031
1.9956
Tuesday 13 August 2013 (13/08/2013)
2.0063
2.0009
1.9996
2.0036
2.0016
Monday 12 August 2013 (12/08/2013)
2.0060
2.0062
2.0016
2.0066
2.0041
Friday 9 August 2013 (09/08/2013)
1.9934
2.0048
1.9973
1.9988
1.9980
Thursday 8 August 2013 (08/08/2013)
1.9804
1.9934
1.9890
1.9812
1.9851
Wednesday 7 August 2013 (07/08/2013)
2.0004
1.9803
1.9768
2.0164
1.9966
Tuesday 6 August 2013 (06/08/2013)
1.9901
2.0003
1.9955
1.9932
1.9943
Monday 5 August 2013 (05/08/2013)
1.9768
1.9901
1.9880
1.9812
1.9846
Friday 2 August 2013 (02/08/2013)
2.0087
1.9773
1.9836
2.0017
1.9927
Thursday 1 August 2013 (01/08/2013)
2.0038
2.0086
1.9991
2.0092
2.0041

July

Wednesday 31 July 2013 (31/07/2013)
2.0123
2.0040
2.0100
2.0147
2.0123
Tuesday 30 July 2013 (30/07/2013)
2.0062
2.0123
2.0040
2.0142
2.0091
Monday 29 July 2013 (29/07/2013)
1.9997
2.0062
1.9972
2.0067
2.0019
Friday 26 July 2013 (26/07/2013)
1.9900
1.9995
1.9956
1.9946
1.9951
Thursday 25 July 2013 (25/07/2013)
2.0079
1.9898
1.9921
2.0064
1.9992
Wednesday 24 July 2013 (24/07/2013)
1.9996
2.0079
1.9983
2.0100
2.0042
Tuesday 23 July 2013 (23/07/2013)
1.9906
1.9997
1.9963
1.9951
1.9957
Monday 22 July 2013 (22/07/2013)
1.9923
1.9906
1.9879
1.9940
1.9909
Friday 19 July 2013 (19/07/2013)
1.9981
1.9929
1.9914
2.0019
1.9966
Thursday 18 July 2013 (18/07/2013)
1.9888
1.9981
1.9969
1.9960
1.9965
Wednesday 17 July 2013 (17/07/2013)
1.9933
1.9888
1.9818
2.0038
1.9928
Tuesday 16 July 2013 (16/07/2013)
2.0002
1.9932
1.9928
2.0075
2.0001
Monday 15 July 2013 (15/07/2013)
2.0080
2.0001
2.0062
2.0096
2.0079
Friday 12 July 2013 (12/07/2013)
1.9908
2.0091
1.9990
2.0050
2.0020
Thursday 11 July 2013 (11/07/2013)
1.9793
1.9908
1.9871
1.9817
1.9844
Wednesday 10 July 2013 (10/07/2013)
2.0086
1.9791
1.9883
2.0013
1.9948
Tuesday 9 July 2013 (09/07/2013)
1.9905
2.0085
1.9937
2.0088
2.0012
Monday 8 July 2013 (08/07/2013)
2.0236
1.9902
2.0109
2.0007
2.0058
Friday 5 July 2013 (05/07/2013)
2.0276
2.0217
2.0265
2.0248
2.0256
Thursday 4 July 2013 (04/07/2013)
1.9819
2.0275
1.9992
2.0120
2.0056
Wednesday 3 July 2013 (03/07/2013)
2.0086
1.9824
1.9888
2.0020
1.9954
Tuesday 2 July 2013 (02/07/2013)
1.9984
2.0083
1.9974
2.0091
2.0032
Monday 1 July 2013 (01/07/2013)
2.0061
1.9982
2.0002
2.0028
2.0015

June

Friday 28 June 2013 (28/06/2013)
2.0083
2.0053
2.0056
2.0114
2.0085
Thursday 27 June 2013 (27/06/2013)
2.0132
2.0084
2.0089
2.0148
2.0118
Wednesday 26 June 2013 (26/06/2013)
2.0033
2.0131
2.0008
2.0145
2.0077
Tuesday 25 June 2013 (25/06/2013)
1.9951
2.0033
1.9970
1.9998
1.9984
Monday 24 June 2013 (24/06/2013)
2.0161
1.9948
2.0047
2.0068
2.0057
Friday 21 June 2013 (21/06/2013)
1.9963
2.0110
1.9981
2.0147
2.0064
Thursday 20 June 2013 (20/06/2013)
2.0185
1.9961
2.0140
2.0084
2.0112
Wednesday 19 June 2013 (19/06/2013)
2.0094
2.0181
2.0050
2.0227
2.0138
Tuesday 18 June 2013 (18/06/2013)
2.0000
2.0096
1.9995
2.0197
2.0096
Monday 17 June 2013 (17/06/2013)
1.9971
2.0000
1.9963
2.0036
1.9999
Friday 14 June 2013 (14/06/2013)
1.9974
2.0005
1.9980
2.0106
2.0043
Thursday 13 June 2013 (13/06/2013)
1.9957
1.9973
1.9950
2.0002
1.9976
Wednesday 12 June 2013 (12/06/2013)
1.9907
1.9957
1.9931
1.9926
1.9929
Tuesday 11 June 2013 (11/06/2013)
1.9960
1.9908
1.9899
2.0027
1.9963
Monday 10 June 2013 (10/06/2013)
2.0099
1.9961
2.0007
2.0054
2.0030
Friday 7 June 2013 (07/06/2013)
1.9729
2.0045
1.9974
1.9872
1.9923
Thursday 6 June 2013 (06/06/2013)
1.9867
1.9727
1.9635
1.9899
1.9767
Wednesday 5 June 2013 (05/06/2013)
2.0019
1.9866
1.9890
2.0010
1.9950
Tuesday 4 June 2013 (04/06/2013)
1.9846
2.0018
1.9976
1.9910
1.9943
Monday 3 June 2013 (03/06/2013)
2.0036
1.9847
1.9817
2.0009
1.9913

May

Friday 31 May 2013 (31/05/2013)
1.9859
2.0050
1.9993
1.9980
1.9987
Thursday 30 May 2013 (30/05/2013)
1.9857
1.9860
1.9858
1.9885
1.9872
Wednesday 29 May 2013 (29/05/2013)
2.0061
1.9857
1.9920
2.0020
1.9970
Tuesday 28 May 2013 (28/05/2013)
2.0040
2.0061
1.9993
2.0074
2.0033
Monday 27 May 2013 (27/05/2013)
1.9928
2.0040
1.9965
1.9995
1.9980
Friday 24 May 2013 (24/05/2013)
1.9884
1.9942
1.9933
1.9941
1.9937
Thursday 23 May 2013 (23/05/2013)
2.0164
1.9883
2.0056
2.0007
2.0031
Wednesday 22 May 2013 (22/05/2013)
2.0123
2.0164
2.0094
2.0189
2.0142
Tuesday 21 May 2013 (21/05/2013)
1.9901
2.0124
1.9976
2.0091
2.0033
Monday 20 May 2013 (20/05/2013)
2.0111
1.9901
1.9991
2.0005
1.9998
Friday 17 May 2013 (17/05/2013)
1.9967
2.0141
1.9988
2.0115
2.0051
Thursday 16 May 2013 (16/05/2013)
1.9993
1.9968
1.9897
2.0043
1.9970
Wednesday 15 May 2013 (15/05/2013)
2.0136
1.9993
2.0049
2.0067
2.0058
Tuesday 14 May 2013 (14/05/2013)
2.0075
2.0136
2.0031
2.0129
2.0080
Monday 13 May 2013 (13/05/2013)
2.0119
2.0074
2.0079
2.0085
2.0082
Friday 10 May 2013 (10/05/2013)
2.0122
2.0111
2.0110
2.0171
2.0141
Thursday 9 May 2013 (09/05/2013)
1.9931
2.0123
1.9942
2.0071
2.0007
Wednesday 8 May 2013 (08/05/2013)
2.0071
1.9931
1.9931
2.0007
1.9969
Tuesday 7 May 2013 (07/05/2013)
2.0039
2.0070
2.0024
2.0117
2.0070
Monday 6 May 2013 (06/05/2013)
1.9978
2.0039
1.9967
2.0022
1.9995
Friday 3 May 2013 (03/05/2013)
2.0042
1.9954
1.9954
2.0065
2.0009
Thursday 2 May 2013 (02/05/2013)
1.9987
2.0040
1.9969
2.0064
2.0017
Wednesday 1 May 2013 (01/05/2013)
1.9953
1.9986
1.9921
1.9961
1.9941

April

Tuesday 30 April 2013 (30/04/2013)
1.9984
1.9952
1.9905
2.0025
1.9965
Monday 29 April 2013 (29/04/2013)
1.9937
1.9984
1.9924
1.9952
1.9938
Friday 26 April 2013 (26/04/2013)
1.9810
1.9954
1.9920
1.9829
1.9874
Thursday 25 April 2013 (25/04/2013)
1.9958
1.9809
1.9748
1.9964
1.9856
Wednesday 24 April 2013 (24/04/2013)
2.0062
1.9957
1.9999
2.0004
2.0001
Tuesday 23 April 2013 (23/04/2013)
1.9913
2.0063
1.9994
2.0035
2.0015
Monday 22 April 2013 (22/04/2013)
2.0062
1.9910
1.9983
2.0025
2.0004
Friday 19 April 2013 (19/04/2013)
1.9957
2.0065
1.9886
2.0029
1.9958
Thursday 18 April 2013 (18/04/2013)
2.0151
1.9956
2.0055
2.0032
2.0044
Wednesday 17 April 2013 (17/04/2013)
1.9902
2.0152
1.9982
2.0092
2.0037
Tuesday 16 April 2013 (16/04/2013)
2.0101
1.9901
1.9976
2.0019
1.9997
Monday 15 April 2013 (15/04/2013)
2.0068
2.0102
2.0011
2.0106
2.0058
Friday 12 April 2013 (12/04/2013)
1.9920
2.0070
1.9978
1.9980
1.9979
Thursday 11 April 2013 (11/04/2013)
1.9977
1.9920
1.9890
1.9997
1.9944
Wednesday 10 April 2013 (10/04/2013)
1.9924
1.9977
1.9965
1.9964
1.9965
Tuesday 9 April 2013 (09/04/2013)
2.0110
1.9924
1.9995
2.0023
2.0009
Monday 8 April 2013 (08/04/2013)
1.9881
2.0111
1.9990
1.9976
1.9983
Friday 5 April 2013 (05/04/2013)
1.9871
1.9851
1.9824
1.9921
1.9872
Thursday 4 April 2013 (04/04/2013)
1.9968
1.9875
1.9864
2.0096
1.9980
Wednesday 3 April 2013 (03/04/2013)
2.0115
1.9969
2.0041
2.0040
2.0040
Tuesday 2 April 2013 (02/04/2013)
1.9947
2.0115
1.9910
2.0122
2.0016
Monday 1 April 2013 (01/04/2013)
1.9997
1.9948
1.9931
2.0017
1.9974

March

Friday 29 March 2013 (29/03/2013)
1.9923
1.9970
1.9962
1.9941
1.9951
Thursday 28 March 2013 (28/03/2013)
2.0050
1.9924
1.9953
2.0023
1.9988
Wednesday 27 March 2013 (27/03/2013)
2.0028
2.0050
1.9997
2.0094
2.0046
Tuesday 26 March 2013 (26/03/2013)
2.0092
2.0028
2.0044
2.0059
2.0052
Monday 25 March 2013 (25/03/2013)
1.9933
2.0091
1.9976
2.0050
2.0013
Friday 22 March 2013 (22/03/2013)
1.9903
1.9935
1.9910
1.9911
1.9911
Thursday 21 March 2013 (21/03/2013)
1.9995
1.9906
1.9854
2.0007
1.9931
Wednesday 20 March 2013 (20/03/2013)
2.0000
1.9995
1.9884
2.0091
1.9988
Tuesday 19 March 2013 (19/03/2013)
1.9975
2.0000
1.9932
2.0016
1.9974
Monday 18 March 2013 (18/03/2013)
1.9946
1.9976
1.9940
2.0005
1.9972
Friday 15 March 2013 (15/03/2013)
1.9791
1.9955
1.9879
1.9814
1.9847
Thursday 14 March 2013 (14/03/2013)
1.9976
1.9792
1.9745
1.9982
1.9864
Wednesday 13 March 2013 (13/03/2013)
2.0006
1.9975
1.9893
2.0011
1.9952
Tuesday 12 March 2013 (12/03/2013)
1.9995
2.0005
1.9991
2.0093
2.0042
Monday 11 March 2013 (11/03/2013)
2.0132
1.9995
2.0102
2.0063
2.0082
Friday 8 March 2013 (08/03/2013)
1.9966
2.0130
1.9965
2.0140
2.0052
Thursday 7 March 2013 (07/03/2013)
2.0157
1.9966
2.0070
2.0028
2.0049
Wednesday 6 March 2013 (06/03/2013)
2.0003
2.0158
1.9974
2.0150
2.0062
Tuesday 5 March 2013 (05/03/2013)
1.9890
2.0002
1.9907
1.9918
1.9913
Monday 4 March 2013 (04/03/2013)
2.0173
1.9890
2.0071
2.0043
2.0057
Friday 1 March 2013 (01/03/2013)
1.9999
2.0178
1.9980
2.0238
2.0109

February

Thursday 28 February 2013 (28/02/2013)
1.9967
2.0001
1.9924
1.9980
1.9952
Wednesday 27 February 2013 (27/02/2013)
2.0056
1.9965
1.9972
2.0062
2.0017
Tuesday 26 February 2013 (26/02/2013)
1.9962
2.0059
1.9936
2.0028
1.9982
Monday 25 February 2013 (25/02/2013)
2.0238
1.9961
2.0075
2.0068
2.0071
Friday 22 February 2013 (22/02/2013)
1.9968
2.0123
1.9920
2.0093
2.0007
Thursday 21 February 2013 (21/02/2013)
2.0265
1.9968
2.0211
2.0128
2.0169
Wednesday 20 February 2013 (20/02/2013)
2.0054
2.0265
2.0021
2.0306
2.0164
Tuesday 19 February 2013 (19/02/2013)
2.0027
2.0058
1.9976
2.0069
2.0022
Monday 18 February 2013 (18/02/2013)
1.9984
2.0027
1.9976
2.0057
2.0017
Friday 15 February 2013 (15/02/2013)
2.0056
1.9967
1.9982
2.0034
2.0008
Thursday 14 February 2013 (14/02/2013)
2.0167
2.0055
2.0163
2.0079
2.0121
Wednesday 13 February 2013 (13/02/2013)
1.9992
2.0167
1.9980
2.0171
2.0075
Tuesday 12 February 2013 (12/02/2013)
2.0176
1.9990
2.0159
2.0108
2.0133
Monday 11 February 2013 (11/02/2013)
1.9888
2.0175
1.9991
2.0078
2.0035
Friday 8 February 2013 (08/02/2013)
1.9929
1.9893
1.9836
1.9943
1.9890
Thursday 7 February 2013 (07/02/2013)
2.0005
1.9929
1.9867
2.0017
1.9942
Wednesday 6 February 2013 (06/02/2013)
2.0124
2.0006
2.0097
2.0038
2.0067
Tuesday 5 February 2013 (05/02/2013)
1.9925
2.0123
1.9941
2.0090
2.0015
Monday 4 February 2013 (04/02/2013)
2.0222
1.9919
2.0122
2.0017
2.0069
Friday 1 February 2013 (01/02/2013)
1.9929
2.0225
1.9988
2.0142
2.0065

January

Thursday 31 January 2013 (31/01/2013)
1.9940
1.9928
1.9907
1.9972
1.9939
Wednesday 30 January 2013 (30/01/2013)
1.9913
1.9941
1.9918
1.9960
1.9939
Tuesday 29 January 2013 (29/01/2013)
2.0102
1.9912
2.0001
2.0010
2.0006
Monday 28 January 2013 (28/01/2013)
2.0030
2.0103
1.9997
2.0123
2.0060
Friday 25 January 2013 (25/01/2013)
2.0041
1.9980
1.9992
2.0047
2.0019
Thursday 24 January 2013 (24/01/2013)
1.9992
2.0044
1.9984
2.0084
2.0034
Wednesday 23 January 2013 (23/01/2013)
1.9992
1.9990
1.9932
2.0040
1.9986
Tuesday 22 January 2013 (22/01/2013)
2.0027
1.9992
1.9959
2.0025
1.9992
Monday 21 January 2013 (21/01/2013)
2.0169
2.0028
2.0112
2.0058
2.0085
Friday 18 January 2013 (18/01/2013)
2.0010
2.0150
1.9991
2.0158
2.0075
Thursday 17 January 2013 (17/01/2013)
2.0089
2.0012
2.0046
2.0047
2.0046
Wednesday 16 January 2013 (16/01/2013)
2.0020
2.0090
1.9997
2.0123
2.0060
Tuesday 15 January 2013 (15/01/2013)
2.0058
2.0020
2.0029
2.0055
2.0042
Monday 14 January 2013 (14/01/2013)
2.0030
2.0058
2.0003
2.0109
2.0056
Friday 11 January 2013 (11/01/2013)
1.9807
2.0025
1.9981
1.9905
1.9943
Thursday 10 January 2013 (10/01/2013)
2.0044
1.9810
1.9861
2.0009
1.9935
Wednesday 9 January 2013 (09/01/2013)
2.0077
2.0044
2.0052
2.0081
2.0066
Tuesday 8 January 2013 (08/01/2013)
1.9920
2.0078
1.9987
2.0029
2.0008
Monday 7 January 2013 (07/01/2013)
2.0016
1.9921
1.9962
2.0039
2.0001
Friday 4 January 2013 (04/01/2013)
2.0181
2.0022
2.0177
2.0096
2.0136
Thursday 3 January 2013 (03/01/2013)
2.0002
2.0181
1.9998
2.0195
2.0096
Wednesday 2 January 2013 (02/01/2013)
1.9972
2.0001
1.9851
2.0003
1.9927
Tuesday 1 January 2013 (01/01/2013)
1.9900
1.9980
1.9947
1.9925
1.9936