South African Rand-British Pound History: 2014
Daily ZAR/GBP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 96.989 on 14/02/2024
Lowest exchange rate of 2014: 93.347 on 06/05/2024
Average exchange rate of 2014: 95.2565
Historical Graph For Converting South African Rands into British Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the British Pound on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 7 May 2024 (07/05/2024) | 93.4980 | 93.4980 | 93.4980 | 93.4980 | 93.4980 |
| Monday 6 May 2024 (06/05/2024) | 93.5410 | 93.3470 | 93.5410 | 93.3470 | 93.4440 |
| Friday 3 May 2024 (03/05/2024) | 93.5540 | 93.5540 | 93.5540 | 93.5540 | 93.5540 |
| Wednesday 1 May 2024 (01/05/2024) | 93.9100 | 93.9100 | 93.9100 | 93.9100 | 93.9100 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 93.8150 | 93.8150 | 93.8150 | 93.8150 | 93.8150 |
| Monday 29 April 2024 (29/04/2024) | 93.9680 | 93.9190 | 93.9680 | 93.9190 | 93.9435 |
| Friday 26 April 2024 (26/04/2024) | 93.9560 | 93.9560 | 93.9560 | 93.9560 | 93.9560 |
| Thursday 25 April 2024 (25/04/2024) | 94.0450 | 94.0450 | 94.0450 | 94.0450 | 94.0450 |
| Wednesday 24 April 2024 (24/04/2024) | 94.4190 | 94.4190 | 94.4190 | 94.4190 | 94.4190 |
| Tuesday 23 April 2024 (23/04/2024) | 94.5840 | 94.5990 | 94.5990 | 94.5840 | 94.5915 |
| Monday 22 April 2024 (22/04/2024) | 95.0530 | 95.0430 | 95.0530 | 95.0430 | 95.0480 |
| Friday 19 April 2024 (19/04/2024) | 95.0270 | 95.0330 | 95.0330 | 95.0270 | 95.0300 |
| Thursday 18 April 2024 (18/04/2024) | 95.0320 | 95.0320 | 95.0320 | 95.0320 | 95.0320 |
| Thursday 11 April 2024 (11/04/2024) | 94.5740 | 94.5740 | 94.5740 | 94.5740 | 94.5740 |
| Wednesday 10 April 2024 (10/04/2024) | 93.7500 | 93.7500 | 93.7500 | 93.7500 | 93.7500 |
| Tuesday 9 April 2024 (09/04/2024) | 94.4830 | 93.8140 | 94.4830 | 93.7950 | 94.1390 |
| Monday 8 April 2024 (08/04/2024) | 94.5110 | 94.5110 | 94.5110 | 94.5110 | 94.5110 |
| Friday 5 April 2024 (05/04/2024) | 94.5560 | 94.5560 | 94.5560 | 94.5560 | 94.5560 |
| Thursday 4 April 2024 (04/04/2024) | 94.4600 | 94.4600 | 94.4600 | 94.4600 | 94.4600 |
| Wednesday 3 April 2024 (03/04/2024) | 95.0140 | 95.0140 | 95.0140 | 95.0140 | 95.0140 |
| Tuesday 2 April 2024 (02/04/2024) | 95.7170 | 95.7170 | 95.7170 | 95.7170 | 95.7170 |
| Monday 1 April 2024 (01/04/2024) | 95.3000 | 95.3000 | 95.3000 | 95.3000 | 95.3000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 95.7930 | 95.2680 | 95.8000 | 95.2680 | 95.5340 |
| Thursday 28 March 2024 (28/03/2024) | 96.5760 | 95.7860 | 96.5760 | 95.7860 | 96.1810 |
| Tuesday 26 March 2024 (26/03/2024) | 94.9660 | 94.9660 | 94.9660 | 94.9660 | 94.9660 |
| Thursday 21 March 2024 (21/03/2024) | 94.8470 | 94.0570 | 94.8470 | 94.0570 | 94.4520 |
| Wednesday 20 March 2024 (20/03/2024) | 94.8950 | 94.9060 | 94.9060 | 94.8950 | 94.9005 |
| Tuesday 19 March 2024 (19/03/2024) | 95.0490 | 95.2140 | 95.2140 | 95.0490 | 95.1315 |
| Monday 18 March 2024 (18/03/2024) | 95.0600 | 95.0590 | 95.0600 | 95.0590 | 95.0595 |
| Friday 15 March 2024 (15/03/2024) | 94.7830 | 95.0400 | 95.0410 | 94.7830 | 94.9120 |
| Thursday 14 March 2024 (14/03/2024) | 94.8050 | 94.7430 | 94.8050 | 94.7430 | 94.7740 |
| Wednesday 13 March 2024 (13/03/2024) | 94.8530 | 94.8060 | 94.8530 | 94.7950 | 94.8240 |
| Tuesday 12 March 2024 (12/03/2024) | 94.8390 | 94.8460 | 94.8460 | 94.8390 | 94.8425 |
| Monday 11 March 2024 (11/03/2024) | 95.0200 | 94.8750 | 95.0200 | 94.8750 | 94.9475 |
| Friday 8 March 2024 (08/03/2024) | 95.0320 | 95.0260 | 95.0320 | 95.0260 | 95.0290 |
| Thursday 7 March 2024 (07/03/2024) | 95.3220 | 95.3220 | 95.3220 | 95.3220 | 95.3220 |
| Monday 4 March 2024 (04/03/2024) | 96.0310 | 95.8110 | 96.0310 | 95.8110 | 95.9210 |
| Friday 1 March 2024 (01/03/2024) | 96.0410 | 96.0420 | 96.0420 | 96.0410 | 96.0415 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 96.0340 | 96.0200 | 96.0340 | 96.0200 | 96.0270 |
| Wednesday 28 February 2024 (28/02/2024) | 95.9620 | 95.9490 | 95.9620 | 95.9490 | 95.9555 |
| Monday 26 February 2024 (26/02/2024) | 95.6310 | 95.6310 | 95.6310 | 95.6310 | 95.6310 |
| Friday 23 February 2024 (23/02/2024) | 95.8440 | 95.8440 | 95.8440 | 95.8440 | 95.8440 |
| Thursday 22 February 2024 (22/02/2024) | 95.5450 | 95.5450 | 95.5450 | 95.5450 | 95.5450 |
| Wednesday 21 February 2024 (21/02/2024) | 96.1720 | 96.1000 | 96.1720 | 96.1000 | 96.1360 |
| Tuesday 20 February 2024 (20/02/2024) | 96.2610 | 96.1810 | 96.2610 | 96.1760 | 96.2185 |
| Monday 19 February 2024 (19/02/2024) | 96.2520 | 96.2520 | 96.2520 | 96.2520 | 96.2520 |
| Friday 16 February 2024 (16/02/2024) | 96.4220 | 96.4150 | 96.4220 | 96.4150 | 96.4185 |
| Thursday 15 February 2024 (15/02/2024) | 96.6950 | 96.7080 | 96.7080 | 96.6950 | 96.7015 |
| Wednesday 14 February 2024 (14/02/2024) | 96.3830 | 96.9860 | 96.9890 | 96.3830 | 96.6860 |
| Tuesday 13 February 2024 (13/02/2024) | 96.3540 | 96.3390 | 96.3540 | 96.3390 | 96.3465 |
| Monday 12 February 2024 (12/02/2024) | 96.5630 | 96.3320 | 96.5630 | 96.3240 | 96.4435 |
| Friday 9 February 2024 (09/02/2024) | 96.5850 | 96.5740 | 96.5850 | 96.5740 | 96.5795 |
| Thursday 8 February 2024 (08/02/2024) | 96.7560 | 96.8640 | 96.8640 | 96.7560 | 96.8100 |
| Wednesday 7 February 2024 (07/02/2024) | 96.7620 | 96.7620 | 96.7620 | 96.7620 | 96.7620 |
| Tuesday 6 February 2024 (06/02/2024) | 96.8030 | 96.9490 | 96.9490 | 96.8030 | 96.8760 |
| Monday 5 February 2024 (05/02/2024) | 96.7970 | 96.7970 | 96.7970 | 96.7970 | 96.7970 |
| Friday 2 February 2024 (02/02/2024) | 95.7340 | 95.7340 | 95.7340 | 95.7340 | 95.7340 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 95.8090 | 95.9100 | 95.9100 | 95.8090 | 95.8595 |
| Tuesday 30 January 2024 (30/01/2024) | 95.9690 | 95.8030 | 95.9690 | 95.7920 | 95.8805 |
| Monday 29 January 2024 (29/01/2024) | 96.0000 | 95.9710 | 96.0000 | 95.9710 | 95.9855 |
| Friday 26 January 2024 (26/01/2024) | 95.6220 | 95.6310 | 95.6310 | 95.6220 | 95.6265 |
| Thursday 25 January 2024 (25/01/2024) | 95.3640 | 95.3680 | 95.3680 | 95.3550 | 95.3615 |
| Wednesday 24 January 2024 (24/01/2024) | 95.3880 | 95.3960 | 95.3960 | 95.3880 | 95.3920 |
| Tuesday 23 January 2024 (23/01/2024) | 95.5810 | 95.5510 | 95.5810 | 95.5510 | 95.5660 |
| Monday 22 January 2024 (22/01/2024) | 95.3780 | 95.3720 | 95.3780 | 95.3720 | 95.3750 |
| Friday 19 January 2024 (19/01/2024) | 95.4420 | 95.4360 | 95.4420 | 95.4360 | 95.4390 |
| Thursday 18 January 2024 (18/01/2024) | 95.3130 | 95.3130 | 95.3130 | 95.3130 | 95.3130 |
| Wednesday 17 January 2024 (17/01/2024) | 95.1470 | 95.4590 | 95.4590 | 95.1470 | 95.3030 |
| Tuesday 16 January 2024 (16/01/2024) | 95.1360 | 95.1360 | 95.1360 | 95.1360 | 95.1360 |
| Monday 15 January 2024 (15/01/2024) | 94.9520 | 94.6930 | 94.9520 | 94.6930 | 94.8225 |
| Friday 12 January 2024 (12/01/2024) | 94.9580 | 94.9580 | 94.9580 | 94.9580 | 94.9580 |
| Tuesday 9 January 2024 (09/01/2024) | 95.4510 | 95.4510 | 95.4510 | 95.4510 | 95.4510 |
| Monday 8 January 2024 (08/01/2024) | 95.3860 | 95.3860 | 95.3860 | 95.3860 | 95.3860 |
| Friday 5 January 2024 (05/01/2024) | 95.5940 | 95.5940 | 95.5940 | 95.5940 | 95.5940 |
| Wednesday 3 January 2024 (03/01/2024) | 94.6970 | 94.6970 | 94.6970 | 94.6970 | 94.6970 |
| Tuesday 2 January 2024 (02/01/2024) | 94.7520 | 94.7520 | 94.7520 | 94.7520 | 94.7520 |