South African Rand-British Pound History: 2012
Daily ZAR/GBP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 120.35 on 28/09/2022
Lowest exchange rate of 2012: 11.5 on 12/04/2022
Average exchange rate of 2012: 112.2899
Set AlertWhat was the South African Rand worth against the British Pound on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 107.0520 | 107.0480 | 107.0520 | 107.0480 | 107.0500 |
| Thursday 29 December 2022 (29/12/2022) | 107.3440 | 107.2800 | 107.3440 | 107.2800 | 107.3120 |
| Wednesday 28 December 2022 (28/12/2022) | 106.0540 | 106.0680 | 106.0680 | 106.0540 | 106.0610 |
| Tuesday 27 December 2022 (27/12/2022) | 106.8420 | 106.8820 | 106.8820 | 106.8420 | 106.8620 |
| Monday 26 December 2022 (26/12/2022) | 107.3800 | 107.3500 | 107.3800 | 107.3500 | 107.3650 |
| Friday 23 December 2022 (23/12/2022) | 107.3710 | 107.3830 | 107.3840 | 107.3710 | 107.3775 |
| Thursday 22 December 2022 (22/12/2022) | 107.1170 | 107.1170 | 107.1170 | 107.1170 | 107.1170 |
| Wednesday 21 December 2022 (21/12/2022) | 107.4550 | 107.2290 | 107.4550 | 107.2290 | 107.3420 |
| Tuesday 20 December 2022 (20/12/2022) | 107.9830 | 107.4440 | 107.9830 | 107.4320 | 107.7075 |
| Monday 19 December 2022 (19/12/2022) | 107.9840 | 107.9830 | 107.9840 | 107.9830 | 107.9835 |
| Friday 16 December 2022 (16/12/2022) | 105.2060 | 107.8000 | 107.8000 | 105.2060 | 106.5030 |
| Thursday 15 December 2022 (15/12/2022) | 105.3410 | 107.0000 | 107.1000 | 105.3410 | 106.2205 |
| Wednesday 14 December 2022 (14/12/2022) | 105.7500 | 107.1000 | 107.2500 | 105.5080 | 106.3790 |
| Tuesday 13 December 2022 (13/12/2022) | 107.2540 | 107.2500 | 107.3190 | 106.7260 | 107.0225 |
| Monday 12 December 2022 (12/12/2022) | 107.6920 | 106.9990 | 107.6920 | 106.9990 | 107.3455 |
| Friday 9 December 2022 (09/12/2022) | 107.4750 | 109.6000 | 109.6000 | 107.2390 | 108.4195 |
| Thursday 8 December 2022 (08/12/2022) | 108.4850 | 109.6000 | 109.6000 | 108.1870 | 108.8935 |
| Wednesday 7 December 2022 (07/12/2022) | 108.8570 | 110.1000 | 110.1000 | 108.5920 | 109.3460 |
| Tuesday 6 December 2022 (06/12/2022) | 108.4450 | 110.8000 | 110.8000 | 108.3980 | 109.5990 |
| Monday 5 December 2022 (05/12/2022) | 108.0480 | 110.2500 | 110.2500 | 107.8590 | 109.0545 |
| Friday 2 December 2022 (02/12/2022) | 110.5000 | 110.1000 | 110.5000 | 110.1000 | 110.3000 |
| Thursday 1 December 2022 (01/12/2022) | 109.5790 | 110.5000 | 112.7000 | 109.3740 | 111.0370 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 110.2110 | 111.6000 | 111.6000 | 110.2110 | 110.9055 |
| Tuesday 29 November 2022 (29/11/2022) | 111.0960 | 111.6000 | 111.7500 | 109.9420 | 110.8460 |
| Monday 28 November 2022 (28/11/2022) | 110.4600 | 110.0000 | 110.4600 | 110.0000 | 110.2300 |
| Friday 25 November 2022 (25/11/2022) | 109.8970 | 110.0000 | 110.0000 | 109.8970 | 109.9485 |
| Thursday 24 November 2022 (24/11/2022) | 109.7270 | 109.9890 | 109.9890 | 109.7270 | 109.8580 |
| Wednesday 23 November 2022 (23/11/2022) | 111.1050 | 110.0000 | 113.0000 | 110.0000 | 111.5000 |
| Tuesday 22 November 2022 (22/11/2022) | 111.7460 | 113.0000 | 113.8000 | 111.5930 | 112.6965 |
| Monday 21 November 2022 (21/11/2022) | 111.1730 | 113.8000 | 113.8000 | 111.1730 | 112.4865 |
| Friday 18 November 2022 (18/11/2022) | 110.5350 | 112.8000 | 112.8000 | 110.5000 | 111.6500 |
| Thursday 17 November 2022 (17/11/2022) | 110.1650 | 112.8000 | 112.8000 | 110.1650 | 111.4825 |
| Wednesday 16 November 2022 (16/11/2022) | 110.7070 | 112.2500 | 112.9500 | 109.7480 | 111.3490 |
| Tuesday 15 November 2022 (15/11/2022) | 110.9540 | 112.9500 | 112.9500 | 110.0390 | 111.4945 |
| Monday 14 November 2022 (14/11/2022) | 110.9690 | 112.5500 | 112.5500 | 110.9690 | 111.7595 |
| Friday 11 November 2022 (11/11/2022) | 112.5410 | 114.1000 | 114.1000 | 111.3140 | 112.7070 |
| Thursday 10 November 2022 (10/11/2022) | 114.3510 | 114.1000 | 116.5000 | 114.1000 | 115.3000 |
| Wednesday 9 November 2022 (09/11/2022) | 113.6080 | 116.5000 | 116.5000 | 113.6080 | 115.0540 |
| Tuesday 8 November 2022 (08/11/2022) | 114.1690 | 115.7000 | 117.0000 | 114.1690 | 115.5845 |
| Monday 7 November 2022 (07/11/2022) | 115.3130 | 117.0000 | 117.0000 | 114.5520 | 115.7760 |
| Friday 4 November 2022 (04/11/2022) | 118.0130 | 117.0000 | 120.2000 | 116.9220 | 118.5610 |
| Thursday 3 November 2022 (03/11/2022) | 117.4000 | 118.9000 | 118.9000 | 117.4000 | 118.1500 |
| Wednesday 2 November 2022 (02/11/2022) | 116.8790 | 118.9000 | 119.0000 | 116.5670 | 117.7835 |
| Tuesday 1 November 2022 (01/11/2022) | 116.5080 | 119.0000 | 119.0000 | 116.3070 | 117.6535 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 116.4540 | 116.0880 | 116.4540 | 116.0880 | 116.2710 |
| Friday 28 October 2022 (28/10/2022) | 116.1960 | 118.1000 | 118.1000 | 116.1960 | 117.1480 |
| Thursday 27 October 2022 (27/10/2022) | 114.6030 | 116.5000 | 116.5000 | 114.6030 | 115.5515 |
| Wednesday 26 October 2022 (26/10/2022) | 115.8440 | 116.5000 | 117.8500 | 115.1760 | 116.5130 |
| Tuesday 25 October 2022 (25/10/2022) | 115.9920 | 117.8500 | 118.2000 | 115.9920 | 117.0960 |
| Monday 24 October 2022 (24/10/2022) | 116.4780 | 118.2000 | 118.2000 | 116.2660 | 117.2330 |
| Friday 21 October 2022 (21/10/2022) | 117.6000 | 118.6000 | 119.3900 | 117.5820 | 118.4860 |
| Thursday 20 October 2022 (20/10/2022) | 117.5990 | 119.3900 | 119.3900 | 117.0690 | 118.2295 |
| Wednesday 19 October 2022 (19/10/2022) | 116.0710 | 119.2000 | 119.2000 | 116.0710 | 117.6355 |
| Tuesday 18 October 2022 (18/10/2022) | 116.1050 | 118.1500 | 118.1500 | 116.1050 | 117.1275 |
| Monday 17 October 2022 (17/10/2022) | 117.4160 | 118.1500 | 119.3000 | 117.2110 | 118.2555 |
| Friday 14 October 2022 (14/10/2022) | 116.8030 | 119.3000 | 119.3000 | 116.8030 | 118.0515 |
| Thursday 13 October 2022 (13/10/2022) | 117.3530 | 118.6000 | 119.8000 | 117.3530 | 118.5765 |
| Wednesday 12 October 2022 (12/10/2022) | 117.5340 | 119.8000 | 119.8000 | 117.3470 | 118.5735 |
| Tuesday 11 October 2022 (11/10/2022) | 117.2970 | 119.5000 | 119.5000 | 117.2970 | 118.3985 |
| Monday 10 October 2022 (10/10/2022) | 117.7820 | 119.8000 | 119.8000 | 117.6040 | 118.7020 |
| Friday 7 October 2022 (07/10/2022) | 116.9290 | 118.9000 | 118.9000 | 116.9290 | 117.9145 |
| Thursday 6 October 2022 (06/10/2022) | 115.9170 | 118.9000 | 118.9000 | 115.9170 | 117.4085 |
| Wednesday 5 October 2022 (05/10/2022) | 117.0000 | 116.2760 | 118.3000 | 115.8350 | 117.0675 |
| Tuesday 4 October 2022 (04/10/2022) | 116.3480 | 115.8600 | 116.3480 | 115.8600 | 116.1040 |
| Monday 3 October 2022 (03/10/2022) | 116.5350 | 118.5000 | 118.5000 | 116.5350 | 117.5175 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 115.8770 | 118.5000 | 119.5500 | 115.8770 | 117.7135 |
| Thursday 29 September 2022 (29/09/2022) | 117.3920 | 117.2240 | 117.3920 | 117.2240 | 117.3080 |
| Wednesday 28 September 2022 (28/09/2022) | 118.8080 | 119.5500 | 120.3500 | 118.8080 | 119.5790 |
| Tuesday 27 September 2022 (27/09/2022) | 118.0880 | 120.3500 | 120.3500 | 118.0880 | 119.2190 |
| Monday 26 September 2022 (26/09/2022) | 118.9190 | 119.9000 | 119.9000 | 117.4400 | 118.6700 |
| Friday 23 September 2022 (23/09/2022) | 115.7180 | 119.9000 | 119.9000 | 115.7180 | 117.8090 |
| Thursday 22 September 2022 (22/09/2022) | 118.2500 | 118.0000 | 118.2500 | 115.4270 | 116.8385 |
| Wednesday 21 September 2022 (21/09/2022) | 114.6400 | 115.4000 | 115.4000 | 114.6400 | 115.0200 |
| Tuesday 20 September 2022 (20/09/2022) | 113.8110 | 116.6000 | 116.6000 | 113.8110 | 115.2055 |
| Monday 19 September 2022 (19/09/2022) | 114.8460 | 115.8500 | 116.0500 | 114.1890 | 115.1195 |
| Friday 16 September 2022 (16/09/2022) | 113.9020 | 116.0500 | 116.0500 | 113.9020 | 114.9760 |
| Thursday 15 September 2022 (15/09/2022) | 114.9820 | 116.0000 | 116.2000 | 114.1480 | 115.1740 |
| Wednesday 14 September 2022 (14/09/2022) | 114.9390 | 114.6090 | 114.9390 | 114.6090 | 114.7740 |
| Tuesday 13 September 2022 (13/09/2022) | 113.5050 | 115.2900 | 115.2900 | 112.6440 | 113.9670 |
| Monday 12 September 2022 (12/09/2022) | 114.1350 | 115.2900 | 116.4500 | 113.5090 | 114.9795 |
| Friday 9 September 2022 (09/09/2022) | 114.8160 | 116.4500 | 116.4500 | 114.2290 | 115.3395 |
| Thursday 8 September 2022 (08/09/2022) | 115.1380 | 117.2000 | 117.2000 | 115.1380 | 116.1690 |
| Wednesday 7 September 2022 (07/09/2022) | 118.2300 | 117.2000 | 118.9500 | 117.2000 | 118.0750 |
| Tuesday 6 September 2022 (06/09/2022) | 115.3980 | 118.2000 | 118.2000 | 115.3980 | 116.7990 |
| Monday 5 September 2022 (05/09/2022) | 116.2310 | 117.5000 | 117.5000 | 115.8010 | 116.6505 |
| Friday 2 September 2022 (02/09/2022) | 115.5500 | 117.5000 | 117.7000 | 115.3130 | 116.5065 |
| Thursday 1 September 2022 (01/09/2022) | 114.3440 | 117.7000 | 117.7000 | 114.3440 | 116.0220 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 114.4500 | 116.1000 | 116.3500 | 114.4500 | 115.4000 |
| Tuesday 30 August 2022 (30/08/2022) | 114.5620 | 116.3500 | 116.7000 | 114.2820 | 115.4910 |
| Monday 29 August 2022 (29/08/2022) | 115.3620 | 116.7000 | 117.2000 | 114.8500 | 116.0250 |
| Friday 26 August 2022 (26/08/2022) | 114.6420 | 117.2000 | 117.2000 | 114.4590 | 115.8295 |
| Thursday 25 August 2022 (25/08/2022) | 114.5480 | 116.5000 | 116.8000 | 114.3460 | 115.5730 |
| Wednesday 24 August 2022 (24/08/2022) | 114.9340 | 116.8000 | 116.8000 | 114.9340 | 115.8670 |
| Tuesday 23 August 2022 (23/08/2022) | 115.3780 | 116.4500 | 117.5000 | 115.2840 | 116.3920 |
| Monday 22 August 2022 (22/08/2022) | 114.3610 | 117.5000 | 117.5000 | 114.3610 | 115.9305 |
| Friday 19 August 2022 (19/08/2022) | 113.7400 | 116.3000 | 116.3000 | 113.7400 | 115.0200 |
| Thursday 18 August 2022 (18/08/2022) | 112.4730 | 115.3500 | 115.3500 | 112.4730 | 113.9115 |
| Wednesday 17 August 2022 (17/08/2022) | 112.6240 | 112.7090 | 112.7090 | 112.6240 | 112.6665 |
| Tuesday 16 August 2022 (16/08/2022) | 112.9750 | 114.5000 | 114.8000 | 112.9750 | 113.8875 |
| Monday 15 August 2022 (15/08/2022) | 111.6460 | 114.8000 | 114.8000 | 111.6460 | 113.2230 |
| Friday 12 August 2022 (12/08/2022) | 111.0290 | 113.8000 | 113.8000 | 111.0290 | 112.4145 |
| Thursday 11 August 2022 (11/08/2022) | 110.9430 | 113.0000 | 113.0000 | 110.7530 | 111.8765 |
| Wednesday 10 August 2022 (10/08/2022) | 111.9170 | 112.9000 | 113.9000 | 111.5960 | 112.7480 |
| Tuesday 9 August 2022 (09/08/2022) | 112.1920 | 113.9000 | 113.9000 | 111.7180 | 112.8090 |
| Monday 8 August 2022 (08/08/2022) | 112.5290 | 113.9000 | 113.9000 | 112.1110 | 113.0055 |
| Friday 5 August 2022 (05/08/2022) | 111.6060 | 114.5000 | 114.5000 | 111.6060 | 113.0530 |
| Thursday 4 August 2022 (04/08/2022) | 112.6190 | 113.6000 | 113.6000 | 112.1940 | 112.8970 |
| Wednesday 3 August 2022 (03/08/2022) | 112.3320 | 114.8000 | 114.8000 | 112.2970 | 113.5485 |
| Tuesday 2 August 2022 (02/08/2022) | 111.0370 | 113.8900 | 113.8900 | 111.0370 | 112.4635 |
| Monday 1 August 2022 (01/08/2022) | 111.7620 | 113.1000 | 113.1000 | 111.4210 | 112.2605 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 111.8680 | 114.0000 | 114.0000 | 111.7070 | 112.8535 |
| Thursday 28 July 2022 (28/07/2022) | 112.0800 | 114.4000 | 114.4000 | 112.0800 | 113.2400 |
| Wednesday 27 July 2022 (27/07/2022) | 112.5280 | 115.0000 | 115.0000 | 112.3350 | 113.6675 |
| Tuesday 26 July 2022 (26/07/2022) | 111.5670 | 112.3980 | 112.3980 | 111.5670 | 111.9825 |
| Monday 25 July 2022 (25/07/2022) | 112.1470 | 111.4740 | 112.1470 | 111.4740 | 111.8105 |
| Friday 22 July 2022 (22/07/2022) | 112.0750 | 112.3540 | 112.3540 | 112.0750 | 112.2145 |
| Thursday 21 July 2022 (21/07/2022) | 112.4410 | 112.2060 | 112.4410 | 112.2060 | 112.3235 |
| Wednesday 20 July 2022 (20/07/2022) | 111.7690 | 112.2020 | 112.2020 | 111.7690 | 111.9855 |
| Tuesday 19 July 2022 (19/07/2022) | 113.1640 | 111.5870 | 113.1640 | 111.5870 | 112.3755 |
| Monday 18 July 2022 (18/07/2022) | 113.4620 | 112.8580 | 113.4620 | 112.8580 | 113.1600 |
| Friday 15 July 2022 (15/07/2022) | 114.5160 | 113.8700 | 114.5160 | 113.8700 | 114.1930 |
| Thursday 14 July 2022 (14/07/2022) | 114.5790 | 114.5760 | 114.5790 | 114.5760 | 114.5775 |
| Wednesday 13 July 2022 (13/07/2022) | 114.7890 | 114.1340 | 114.7890 | 114.1340 | 114.4615 |
| Tuesday 12 July 2022 (12/07/2022) | 114.2290 | 114.8330 | 114.8330 | 114.2290 | 114.5310 |
| Monday 11 July 2022 (11/07/2022) | 113.8270 | 113.6100 | 113.8270 | 113.6100 | 113.7185 |
| Friday 8 July 2022 (08/07/2022) | 113.6290 | 113.5820 | 113.9500 | 113.5820 | 113.7660 |
| Thursday 7 July 2022 (07/07/2022) | 113.6360 | 113.5770 | 113.6360 | 113.5770 | 113.6065 |
| Wednesday 6 July 2022 (06/07/2022) | 113.3280 | 113.5720 | 113.5720 | 113.3280 | 113.4500 |
| Tuesday 5 July 2022 (05/07/2022) | 111.7980 | 112.9680 | 112.9680 | 111.7980 | 112.3830 |
| Monday 4 July 2022 (04/07/2022) | 111.8320 | 111.5920 | 111.8320 | 111.5920 | 111.7120 |
| Friday 1 July 2022 (01/07/2022) | 111.4330 | 111.6280 | 111.6280 | 111.4330 | 111.5305 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 111.6940 | 112.1720 | 112.1720 | 111.6940 | 111.9330 |
| Wednesday 29 June 2022 (29/06/2022) | 111.1820 | 110.7920 | 111.1820 | 110.7920 | 110.9870 |
| Tuesday 28 June 2022 (28/06/2022) | 110.3890 | 110.5850 | 110.5850 | 110.3890 | 110.4870 |
| Monday 27 June 2022 (27/06/2022) | 110.6070 | 112.3000 | 112.8000 | 110.3280 | 111.5640 |
| Friday 24 June 2022 (24/06/2022) | 111.1660 | 112.8000 | 113.3500 | 110.8350 | 112.0925 |
| Thursday 23 June 2022 (23/06/2022) | 110.7290 | 113.3500 | 113.3500 | 110.7290 | 112.0395 |
| Wednesday 22 June 2022 (22/06/2022) | 111.3910 | 112.7000 | 112.8500 | 111.2810 | 112.0655 |
| Tuesday 21 June 2022 (21/06/2022) | 111.3150 | 112.8500 | 112.8500 | 110.9810 | 111.9155 |
| Monday 20 June 2022 (20/06/2022) | 111.8160 | 111.3640 | 111.8160 | 111.3640 | 111.5900 |
| Friday 17 June 2022 (17/06/2022) | 111.2670 | 113.7000 | 113.7000 | 111.2670 | 112.4835 |
| Thursday 16 June 2022 (16/06/2022) | 112.2330 | 112.7840 | 112.7840 | 112.2330 | 112.5085 |
| Wednesday 15 June 2022 (15/06/2022) | 112.5380 | 111.8960 | 112.5380 | 111.8960 | 112.2170 |
| Tuesday 14 June 2022 (14/06/2022) | 112.8740 | 112.5070 | 112.8740 | 112.5070 | 112.6905 |
| Monday 13 June 2022 (13/06/2022) | 112.2280 | 114.5000 | 114.5000 | 112.2280 | 113.3640 |
| Friday 10 June 2022 (10/06/2022) | 110.7650 | 113.7500 | 113.7500 | 110.7650 | 112.2575 |
| Thursday 9 June 2022 (09/06/2022) | 109.5960 | 112.4000 | 112.4000 | 109.5960 | 110.9980 |
| Wednesday 8 June 2022 (08/06/2022) | 109.7380 | 109.4900 | 109.7380 | 109.4900 | 109.6140 |
| Tuesday 7 June 2022 (07/06/2022) | 110.1490 | 111.7000 | 111.7000 | 109.9460 | 110.8230 |
| Monday 6 June 2022 (06/06/2022) | 109.9240 | 111.8000 | 111.8000 | 109.7050 | 110.7525 |
| Friday 3 June 2022 (03/06/2022) | 109.5620 | 112.0000 | 112.0000 | 109.5620 | 110.7810 |
| Thursday 2 June 2022 (02/06/2022) | 110.7180 | 112.0000 | 112.0000 | 110.2420 | 111.1210 |
| Wednesday 1 June 2022 (01/06/2022) | 112.4090 | 112.7000 | 112.7000 | 112.3890 | 112.5445 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 110.1600 | 112.5000 | 112.5000 | 110.1600 | 111.3300 |
| Monday 30 May 2022 (30/05/2022) | 110.4700 | 109.8110 | 110.4700 | 109.8110 | 110.1405 |
| Friday 27 May 2022 (27/05/2022) | 110.7180 | 112.5000 | 112.5000 | 110.7180 | 111.6090 |
| Thursday 26 May 2022 (26/05/2022) | 110.0810 | 111.9000 | 112.5300 | 110.0810 | 111.3055 |
| Wednesday 25 May 2022 (25/05/2022) | 109.7740 | 112.5300 | 112.5300 | 109.7740 | 111.1520 |
| Tuesday 24 May 2022 (24/05/2022) | 110.0940 | 111.8000 | 111.8000 | 109.9750 | 110.8875 |
| Monday 23 May 2022 (23/05/2022) | 111.0040 | 113.2500 | 113.2500 | 110.0420 | 111.6460 |
| Friday 20 May 2022 (20/05/2022) | 111.0300 | 113.2500 | 113.2500 | 111.0300 | 112.1400 |
| Thursday 19 May 2022 (19/05/2022) | 111.8880 | 113.1000 | 114.7500 | 111.8880 | 113.3190 |
| Wednesday 18 May 2022 (18/05/2022) | 112.1700 | 114.7500 | 114.7500 | 112.1700 | 113.4600 |
| Tuesday 17 May 2022 (17/05/2022) | 112.0860 | 113.8500 | 113.8500 | 109.3000 | 111.5750 |
| Monday 16 May 2022 (16/05/2022) | 113.3790 | 115.3000 | 115.4000 | 113.1110 | 114.2555 |
| Friday 13 May 2022 (13/05/2022) | 113.7500 | 115.4000 | 115.8000 | 113.5380 | 114.6690 |
| Thursday 12 May 2022 (12/05/2022) | 112.1580 | 115.8000 | 115.8000 | 112.1580 | 113.9790 |
| Wednesday 11 May 2022 (11/05/2022) | 112.1080 | 114.3000 | 114.3000 | 111.8580 | 113.0790 |
| Tuesday 10 May 2022 (10/05/2022) | 111.7700 | 113.9500 | 113.9500 | 111.7700 | 112.8600 |
| Monday 9 May 2022 (09/05/2022) | 111.9250 | 113.8000 | 113.8000 | 111.9250 | 112.8625 |
| Friday 6 May 2022 (06/05/2022) | 111.8510 | 113.7000 | 114.0000 | 111.1820 | 112.5910 |
| Thursday 5 May 2022 (05/05/2022) | 111.2590 | 114.0000 | 114.0000 | 111.2590 | 112.6295 |
| Wednesday 4 May 2022 (04/05/2022) | 111.8410 | 114.0000 | 114.0000 | 111.8410 | 112.9205 |
| Tuesday 3 May 2022 (03/05/2022) | 112.3950 | 114.0000 | 114.3000 | 112.1090 | 113.2045 |
| Monday 2 May 2022 (02/05/2022) | 112.4790 | 114.1000 | 114.3000 | 112.4230 | 113.3615 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 112.8360 | 114.3000 | 114.3000 | 112.1070 | 113.2035 |
| Thursday 28 April 2022 (28/04/2022) | 112.1940 | 115.1500 | 115.1500 | 112.1940 | 113.6720 |
| Wednesday 27 April 2022 (27/04/2022) | 110.9070 | 112.8500 | 112.8500 | 110.9070 | 111.8785 |
| Tuesday 26 April 2022 (26/04/2022) | 109.0090 | 111.2500 | 111.2500 | 109.0090 | 110.1295 |
| Monday 25 April 2022 (25/04/2022) | 108.8410 | 111.0500 | 111.0500 | 108.8410 | 109.9455 |
| Friday 22 April 2022 (22/04/2022) | 110.3000 | 111.0000 | 111.0000 | 110.2000 | 110.6000 |
| Thursday 21 April 2022 (21/04/2022) | 108.6860 | 108.6600 | 110.3000 | 108.2100 | 109.2550 |
| Wednesday 20 April 2022 (20/04/2022) | 109.6060 | 110.4000 | 110.4000 | 108.5170 | 109.4585 |
| Tuesday 19 April 2022 (19/04/2022) | 109.9850 | 111.2000 | 111.6000 | 109.6730 | 110.6365 |
| Monday 18 April 2022 (18/04/2022) | 109.7600 | 111.6000 | 111.7000 | 109.7600 | 110.7300 |
| Friday 15 April 2022 (15/04/2022) | 109.6700 | 111.7000 | 111.7000 | 109.6700 | 110.6850 |
| Thursday 14 April 2022 (14/04/2022) | 108.8800 | 111.5000 | 111.5000 | 108.7170 | 110.1085 |
| Wednesday 13 April 2022 (13/04/2022) | 109.5650 | 111.5000 | 111.5000 | 109.5600 | 110.5300 |
| Tuesday 12 April 2022 (12/04/2022) | 109.0510 | 111.5000 | 111.5000 | 11.5000 | 61.5000 |
| Monday 11 April 2022 (11/04/2022) | 109.0280 | 110.9000 | 111.2500 | 108.7640 | 110.0070 |
| Friday 8 April 2022 (08/04/2022) | 109.4810 | 111.2500 | 111.2500 | 109.1020 | 110.1760 |
| Thursday 7 April 2022 (07/04/2022) | 108.9620 | 110.9000 | 110.9000 | 108.9620 | 109.9310 |
| Wednesday 6 April 2022 (06/04/2022) | 109.0360 | 110.9000 | 111.0000 | 108.9460 | 109.9730 |
| Tuesday 5 April 2022 (05/04/2022) | 108.3230 | 111.0000 | 111.0000 | 108.2780 | 109.6390 |
| Monday 4 April 2022 (04/04/2022) | 107.7970 | 110.5000 | 110.5000 | 107.7970 | 109.1485 |
| Friday 1 April 2022 (01/04/2022) | 107.5330 | 109.3000 | 109.3000 | 107.5330 | 108.4165 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 106.8000 | 109.3000 | 109.6500 | 106.8000 | 108.2250 |
| Wednesday 30 March 2022 (30/03/2022) | 107.8340 | 109.6500 | 109.6500 | 107.2250 | 108.4375 |
| Tuesday 29 March 2022 (29/03/2022) | 108.9410 | 109.6500 | 110.7000 | 108.2740 | 109.4870 |
| Monday 28 March 2022 (28/03/2022) | 108.9640 | 110.7000 | 110.7000 | 108.7450 | 109.7225 |
| Friday 25 March 2022 (25/03/2022) | 108.5550 | 110.6000 | 110.8000 | 108.5550 | 109.6775 |
| Thursday 24 March 2022 (24/03/2022) | 109.2200 | 110.8000 | 111.1000 | 109.2200 | 110.1600 |
| Wednesday 23 March 2022 (23/03/2022) | 108.4180 | 111.1000 | 111.1000 | 108.4180 | 109.7590 |
| Tuesday 22 March 2022 (22/03/2022) | 109.4310 | 110.6000 | 110.6000 | 108.3480 | 109.4740 |
| Monday 21 March 2022 (21/03/2022) | 109.0070 | 110.4500 | 110.8000 | 109.0070 | 109.9035 |
| Friday 18 March 2022 (18/03/2022) | 108.5790 | 110.8000 | 110.8000 | 108.5790 | 109.6895 |
| Thursday 17 March 2022 (17/03/2022) | 109.1680 | 111.3000 | 111.3000 | 108.9070 | 110.1035 |
| Wednesday 16 March 2022 (16/03/2022) | 109.9300 | 111.3000 | 111.3000 | 109.5800 | 110.4400 |
| Tuesday 15 March 2022 (15/03/2022) | 110.2940 | 111.7000 | 112.2000 | 109.6800 | 110.9400 |
| Monday 14 March 2022 (14/03/2022) | 110.7680 | 112.2000 | 112.2000 | 110.3120 | 111.2560 |
| Friday 11 March 2022 (11/03/2022) | 110.0830 | 112.3000 | 112.3000 | 109.6300 | 110.9650 |
| Thursday 10 March 2022 (10/03/2022) | 110.9180 | 111.5500 | 111.5500 | 109.5230 | 110.5365 |
| Wednesday 9 March 2022 (09/03/2022) | 114.4010 | 110.8500 | 114.4010 | 110.8500 | 112.6255 |
| Tuesday 8 March 2022 (08/03/2022) | 113.2010 | 113.1800 | 115.2000 | 113.1800 | 114.1900 |
| Monday 7 March 2022 (07/03/2022) | 111.3970 | 115.2000 | 115.2000 | 111.3970 | 113.2985 |
| Friday 4 March 2022 (04/03/2022) | 109.1280 | 110.5730 | 112.5500 | 109.1280 | 110.8390 |
| Thursday 3 March 2022 (03/03/2022) | 108.4290 | 108.7000 | 110.2000 | 108.4290 | 109.3145 |
| Wednesday 2 March 2022 (02/03/2022) | 107.3750 | 109.9000 | 109.9000 | 107.3750 | 108.6375 |
| Tuesday 1 March 2022 (01/03/2022) | 106.5030 | 106.5030 | 106.5030 | 106.5030 | 106.5030 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 106.3750 | 108.0000 | 108.0000 | 106.1190 | 107.0595 |
| Friday 25 February 2022 (25/02/2022) | 106.0870 | 107.6000 | 107.6000 | 105.9960 | 106.7980 |
| Thursday 24 February 2022 (24/02/2022) | 105.2680 | 108.2500 | 108.2500 | 105.2680 | 106.7590 |
| Wednesday 23 February 2022 (23/02/2022) | 104.8120 | 107.1000 | 107.1000 | 104.8120 | 105.9560 |
| Tuesday 22 February 2022 (22/02/2022) | 105.1220 | 106.7600 | 107.1000 | 104.7050 | 105.9025 |
| Monday 21 February 2022 (21/02/2022) | 104.7540 | 104.7080 | 104.7540 | 104.7080 | 104.7310 |
| Friday 18 February 2022 (18/02/2022) | 104.5770 | 107.1000 | 107.1000 | 104.5770 | 105.8385 |
| Thursday 17 February 2022 (17/02/2022) | 104.4980 | 106.5800 | 106.5800 | 104.4980 | 105.5390 |
| Wednesday 16 February 2022 (16/02/2022) | 104.7640 | 106.4900 | 106.4900 | 104.4940 | 105.4920 |
| Tuesday 15 February 2022 (15/02/2022) | 105.0540 | 106.7500 | 106.7500 | 104.8090 | 105.7795 |
| Monday 14 February 2022 (14/02/2022) | 104.7580 | 107.0000 | 107.0000 | 104.7580 | 105.8790 |
| Friday 11 February 2022 (11/02/2022) | 104.2140 | 106.7500 | 106.7500 | 104.2140 | 105.4820 |
| Thursday 10 February 2022 (10/02/2022) | 104.2600 | 105.7000 | 105.9000 | 103.9380 | 104.9190 |
| Wednesday 9 February 2022 (09/02/2022) | 104.0750 | 105.9000 | 106.0000 | 104.0750 | 105.0375 |
| Tuesday 8 February 2022 (08/02/2022) | 103.9410 | 104.0430 | 104.0430 | 103.9410 | 103.9920 |
| Monday 7 February 2022 (07/02/2022) | 103.9280 | 105.9000 | 105.9000 | 103.8470 | 104.8735 |
| Friday 4 February 2022 (04/02/2022) | 103.8330 | 105.8000 | 105.8000 | 103.6240 | 104.7120 |
| Thursday 3 February 2022 (03/02/2022) | 105.2400 | 106.0000 | 107.0000 | 105.2400 | 106.1200 |
| Wednesday 2 February 2022 (02/02/2022) | 105.3890 | 107.0000 | 107.6000 | 105.0910 | 106.3455 |
| Tuesday 1 February 2022 (01/02/2022) | 105.5740 | 107.6000 | 107.6000 | 105.4320 | 106.5160 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 106.0450 | 107.4000 | 108.0000 | 106.0450 | 107.0225 |
| Friday 28 January 2022 (28/01/2022) | 106.2300 | 108.0000 | 108.0000 | 106.2110 | 107.1055 |
| Thursday 27 January 2022 (27/01/2022) | 105.5150 | 108.2000 | 108.2000 | 105.5150 | 106.8575 |
| Wednesday 26 January 2022 (26/01/2022) | 104.8450 | 107.2500 | 107.2500 | 104.8450 | 106.0475 |
| Tuesday 25 January 2022 (25/01/2022) | 104.8050 | 106.7000 | 106.8000 | 104.8050 | 105.8025 |
| Monday 24 January 2022 (24/01/2022) | 105.1200 | 106.8000 | 106.8000 | 104.9410 | 105.8705 |
| Friday 21 January 2022 (21/01/2022) | 105.5100 | 106.8000 | 107.0000 | 105.2180 | 106.1090 |
| Thursday 20 January 2022 (20/01/2022) | 105.0870 | 107.0000 | 107.2000 | 105.0870 | 106.1435 |
| Wednesday 19 January 2022 (19/01/2022) | 105.5970 | 107.2000 | 107.2000 | 105.3040 | 106.2520 |
| Tuesday 18 January 2022 (18/01/2022) | 104.9890 | 107.3000 | 107.3000 | 104.9890 | 106.1445 |
| Monday 17 January 2022 (17/01/2022) | 105.0290 | 105.0280 | 105.0290 | 105.0280 | 105.0285 |
| Friday 14 January 2022 (14/01/2022) | 104.4420 | 106.2000 | 106.2000 | 104.4420 | 105.3210 |
| Thursday 13 January 2022 (13/01/2022) | 104.3880 | 106.3000 | 106.3000 | 104.3880 | 105.3440 |
| Wednesday 12 January 2022 (12/01/2022) | 104.8280 | 106.3000 | 107.0000 | 104.8280 | 105.9140 |
| Tuesday 11 January 2022 (11/01/2022) | 105.2190 | 107.0000 | 107.2000 | 105.0990 | 106.1495 |
| Monday 10 January 2022 (10/01/2022) | 104.8330 | 107.2000 | 107.2000 | 104.8330 | 106.0165 |
| Friday 7 January 2022 (07/01/2022) | 105.1930 | 106.6000 | 107.1000 | 105.1930 | 106.1465 |
| Thursday 6 January 2022 (06/01/2022) | 104.7250 | 107.1000 | 107.1000 | 104.7250 | 105.9125 |
| Wednesday 5 January 2022 (05/01/2022) | 103.9210 | 106.7000 | 106.7000 | 103.9210 | 105.3105 |
| Tuesday 4 January 2022 (04/01/2022) | 104.4270 | 105.5000 | 105.8000 | 103.9660 | 104.8830 |
| Monday 3 January 2022 (03/01/2022) | 104.1070 | 105.8000 | 105.8700 | 104.0040 | 104.9370 |