New Zealand Dollar-West African Cfa Franc History: 2020
Daily NZD/XOF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6.7296 on 17/06/2021
Lowest exchange rate of 2020: 6.5691 on 01/06/2021
Average exchange rate of 2020: 6.6628
Historical Graph For Converting New Zealand Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 6.6635 | 6.6612 | 6.6635 | 6.6612 | 6.6623 |
| Thursday 30 December 2021 (30/12/2021) | 6.6367 | 6.6615 | 6.6615 | 6.6367 | 6.6491 |
| Wednesday 29 December 2021 (29/12/2021) | 6.6773 | 6.6655 | 6.6773 | 6.6655 | 6.6714 |
| Tuesday 28 December 2021 (28/12/2021) | 6.6550 | 6.6584 | 6.6584 | 6.6550 | 6.6567 |
| Monday 27 December 2021 (27/12/2021) | 6.6718 | 6.6635 | 6.6718 | 6.6635 | 6.6677 |
| Friday 24 December 2021 (24/12/2021) | 6.6664 | 6.6664 | 6.6664 | 6.6664 | 6.6664 |
| Thursday 23 December 2021 (23/12/2021) | 6.6311 | 6.6697 | 6.6697 | 6.6311 | 6.6504 |
| Wednesday 22 December 2021 (22/12/2021) | 6.6362 | 6.6549 | 6.6549 | 6.6362 | 6.6455 |
| Tuesday 21 December 2021 (21/12/2021) | 6.6611 | 6.6363 | 6.6611 | 6.6363 | 6.6487 |
| Monday 20 December 2021 (20/12/2021) | 6.7153 | 6.6673 | 6.7153 | 6.6673 | 6.6913 |
| Friday 17 December 2021 (17/12/2021) | 6.6468 | 6.6681 | 6.6681 | 6.6468 | 6.6575 |
| Thursday 16 December 2021 (16/12/2021) | 6.6502 | 6.6557 | 6.6557 | 6.6502 | 6.6529 |
| Wednesday 15 December 2021 (15/12/2021) | 6.6908 | 6.6597 | 6.6908 | 6.6597 | 6.6753 |
| Tuesday 14 December 2021 (14/12/2021) | 6.6519 | 6.6633 | 6.6633 | 6.6519 | 6.6576 |
| Monday 13 December 2021 (13/12/2021) | 6.6411 | 6.6564 | 6.6564 | 6.6411 | 6.6488 |
| Friday 10 December 2021 (10/12/2021) | 6.6604 | 6.6604 | 6.6604 | 6.6604 | 6.6604 |
| Thursday 9 December 2021 (09/12/2021) | 6.6324 | 6.6804 | 6.6816 | 6.6324 | 6.6570 |
| Wednesday 8 December 2021 (08/12/2021) | 6.6512 | 6.6708 | 6.6708 | 6.6512 | 6.6610 |
| Tuesday 7 December 2021 (07/12/2021) | 6.6705 | 6.6651 | 6.6705 | 6.6651 | 6.6678 |
| Monday 6 December 2021 (06/12/2021) | 6.6619 | 6.6631 | 6.6631 | 6.6619 | 6.6625 |
| Friday 3 December 2021 (03/12/2021) | 6.6781 | 6.6524 | 6.6781 | 6.6524 | 6.6653 |
| Thursday 2 December 2021 (02/12/2021) | 6.6411 | 6.6562 | 6.6562 | 6.6411 | 6.6487 |
| Wednesday 1 December 2021 (01/12/2021) | 6.6548 | 6.6428 | 6.6548 | 6.6428 | 6.6488 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 6.6539 | 6.6386 | 6.6539 | 6.6386 | 6.6462 |
| Monday 29 November 2021 (29/11/2021) | 6.6439 | 6.6553 | 6.6553 | 6.6439 | 6.6496 |
| Friday 26 November 2021 (26/11/2021) | 6.6548 | 6.6481 | 6.6548 | 6.6481 | 6.6515 |
| Thursday 25 November 2021 (25/11/2021) | 6.6698 | 6.6523 | 6.6698 | 6.6523 | 6.6611 |
| Wednesday 24 November 2021 (24/11/2021) | 6.6660 | 6.6648 | 6.6660 | 6.6648 | 6.6654 |
| Tuesday 23 November 2021 (23/11/2021) | 6.6779 | 6.6619 | 6.6779 | 6.6619 | 6.6699 |
| Monday 22 November 2021 (22/11/2021) | 6.6645 | 6.6559 | 6.6645 | 6.6559 | 6.6602 |
| Friday 19 November 2021 (19/11/2021) | 6.6402 | 6.6508 | 6.6508 | 6.6402 | 6.6455 |
| Thursday 18 November 2021 (18/11/2021) | 6.6471 | 6.6471 | 6.6471 | 6.6471 | 6.6471 |
| Wednesday 17 November 2021 (17/11/2021) | 6.6457 | 6.6605 | 6.6605 | 6.6457 | 6.6531 |
| Tuesday 16 November 2021 (16/11/2021) | 6.6587 | 6.6587 | 6.6587 | 6.6587 | 6.6587 |
| Monday 15 November 2021 (15/11/2021) | 6.6531 | 6.6612 | 6.6612 | 6.6531 | 6.6572 |
| Friday 12 November 2021 (12/11/2021) | 6.6751 | 6.6603 | 6.6751 | 6.6603 | 6.6677 |
| Thursday 11 November 2021 (11/11/2021) | 6.7073 | 6.6550 | 6.7073 | 6.6550 | 6.6812 |
| Wednesday 10 November 2021 (10/11/2021) | 6.6603 | 6.6661 | 6.6661 | 6.6603 | 6.6632 |
| Tuesday 9 November 2021 (09/11/2021) | 6.6612 | 6.6669 | 6.6669 | 6.6612 | 6.6640 |
| Monday 8 November 2021 (08/11/2021) | 6.6493 | 6.6618 | 6.6642 | 6.6493 | 6.6568 |
| Friday 5 November 2021 (05/11/2021) | 6.6563 | 6.6612 | 6.6612 | 6.6563 | 6.6587 |
| Thursday 4 November 2021 (04/11/2021) | 6.6448 | 6.6538 | 6.6538 | 6.6448 | 6.6493 |
| Wednesday 3 November 2021 (03/11/2021) | 6.6630 | 6.6538 | 6.6630 | 6.6538 | 6.6584 |
| Tuesday 2 November 2021 (02/11/2021) | 6.6437 | 6.6520 | 6.6520 | 6.6437 | 6.6478 |
| Monday 1 November 2021 (01/11/2021) | 6.7058 | 6.6569 | 6.7058 | 6.6569 | 6.6814 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6.5890 | 6.6513 | 6.6513 | 6.5890 | 6.6202 |
| Thursday 28 October 2021 (28/10/2021) | 6.6595 | 6.6325 | 6.6595 | 6.6325 | 6.6460 |
| Wednesday 27 October 2021 (27/10/2021) | 6.6701 | 6.6571 | 6.6701 | 6.6571 | 6.6636 |
| Tuesday 26 October 2021 (26/10/2021) | 6.6796 | 6.6582 | 6.6796 | 6.6582 | 6.6689 |
| Monday 25 October 2021 (25/10/2021) | 6.6632 | 6.6681 | 6.6681 | 6.6632 | 6.6656 |
| Friday 22 October 2021 (22/10/2021) | 6.6745 | 6.6652 | 6.6745 | 6.6652 | 6.6698 |
| Thursday 21 October 2021 (21/10/2021) | 6.6479 | 6.6654 | 6.6654 | 6.6479 | 6.6567 |
| Wednesday 20 October 2021 (20/10/2021) | 6.6808 | 6.6605 | 6.6808 | 6.6605 | 6.6706 |
| Tuesday 19 October 2021 (19/10/2021) | 6.6454 | 6.6664 | 6.6664 | 6.6454 | 6.6559 |
| Monday 18 October 2021 (18/10/2021) | 6.6840 | 6.6650 | 6.6840 | 6.6650 | 6.6745 |
| Friday 15 October 2021 (15/10/2021) | 6.6716 | 6.6703 | 6.6716 | 6.6703 | 6.6710 |
| Thursday 14 October 2021 (14/10/2021) | 6.6367 | 6.6616 | 6.6616 | 6.6367 | 6.6491 |
| Wednesday 13 October 2021 (13/10/2021) | 6.6792 | 6.6586 | 6.6792 | 6.6586 | 6.6689 |
| Tuesday 12 October 2021 (12/10/2021) | 6.6830 | 6.6724 | 6.6830 | 6.6724 | 6.6777 |
| Monday 11 October 2021 (11/10/2021) | 6.6606 | 6.6736 | 6.6736 | 6.6606 | 6.6671 |
| Friday 8 October 2021 (08/10/2021) | 6.6580 | 6.6684 | 6.6684 | 6.6580 | 6.6632 |
| Thursday 7 October 2021 (07/10/2021) | 6.6443 | 6.6555 | 6.6555 | 6.6443 | 6.6499 |
| Wednesday 6 October 2021 (06/10/2021) | 6.6578 | 6.6456 | 6.6578 | 6.6456 | 6.6517 |
| Tuesday 5 October 2021 (05/10/2021) | 6.6625 | 6.6548 | 6.6625 | 6.6548 | 6.6587 |
| Monday 4 October 2021 (04/10/2021) | 6.6518 | 6.6570 | 6.6570 | 6.6518 | 6.6544 |
| Friday 1 October 2021 (01/10/2021) | 6.6661 | 6.6617 | 6.6661 | 6.6617 | 6.6639 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6.6910 | 6.6632 | 6.6910 | 6.6632 | 6.6771 |
| Wednesday 29 September 2021 (29/09/2021) | 6.6596 | 6.6599 | 6.6599 | 6.6596 | 6.6598 |
| Tuesday 28 September 2021 (28/09/2021) | 6.6792 | 6.6593 | 6.6792 | 6.6593 | 6.6693 |
| Monday 27 September 2021 (27/09/2021) | 6.6785 | 6.6694 | 6.6785 | 6.6694 | 6.6739 |
| Friday 24 September 2021 (24/09/2021) | 6.6515 | 6.6680 | 6.6680 | 6.6515 | 6.6597 |
| Thursday 23 September 2021 (23/09/2021) | 6.6953 | 6.6698 | 6.6953 | 6.6698 | 6.6826 |
| Wednesday 22 September 2021 (22/09/2021) | 6.6743 | 6.6705 | 6.6743 | 6.6705 | 6.6724 |
| Tuesday 21 September 2021 (21/09/2021) | 6.6551 | 6.6648 | 6.6648 | 6.6551 | 6.6599 |
| Monday 20 September 2021 (20/09/2021) | 6.6955 | 6.6629 | 6.6955 | 6.6629 | 6.6792 |
| Friday 17 September 2021 (17/09/2021) | 6.6654 | 6.6657 | 6.6657 | 6.6654 | 6.6655 |
| Thursday 16 September 2021 (16/09/2021) | 6.6686 | 6.6605 | 6.6686 | 6.6605 | 6.6645 |
| Wednesday 15 September 2021 (15/09/2021) | 6.6593 | 6.6635 | 6.6635 | 6.6593 | 6.6614 |
| Tuesday 14 September 2021 (14/09/2021) | 6.6525 | 6.6573 | 6.6590 | 6.6525 | 6.6558 |
| Monday 13 September 2021 (13/09/2021) | 6.6822 | 6.6705 | 6.6822 | 6.6705 | 6.6763 |
| Friday 10 September 2021 (10/09/2021) | 6.6670 | 6.6670 | 6.6670 | 6.6670 | 6.6670 |
| Thursday 9 September 2021 (09/09/2021) | 6.6690 | 6.6690 | 6.6690 | 6.6690 | 6.6690 |
| Wednesday 8 September 2021 (08/09/2021) | 6.6618 | 6.6618 | 6.6618 | 6.6618 | 6.6618 |
| Tuesday 7 September 2021 (07/09/2021) | 6.6639 | 6.6639 | 6.6639 | 6.6639 | 6.6639 |
| Monday 6 September 2021 (06/09/2021) | 6.6599 | 6.6644 | 6.6644 | 6.6599 | 6.6622 |
| Friday 3 September 2021 (03/09/2021) | 6.6541 | 6.6629 | 6.6629 | 6.6541 | 6.6585 |
| Thursday 2 September 2021 (02/09/2021) | 6.6557 | 6.6707 | 6.6707 | 6.6557 | 6.6632 |
| Wednesday 1 September 2021 (01/09/2021) | 6.6844 | 6.6694 | 6.6844 | 6.6694 | 6.6769 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 6.6623 | 6.6616 | 6.6623 | 6.6503 | 6.6563 |
| Monday 30 August 2021 (30/08/2021) | 6.6340 | 6.6665 | 6.6665 | 6.6340 | 6.6503 |
| Friday 27 August 2021 (27/08/2021) | 6.6888 | 6.6596 | 6.6888 | 6.6596 | 6.6742 |
| Thursday 26 August 2021 (26/08/2021) | 6.6532 | 6.6719 | 6.6719 | 6.6532 | 6.6625 |
| Wednesday 25 August 2021 (25/08/2021) | 6.6656 | 6.6666 | 6.6666 | 6.6656 | 6.6661 |
| Tuesday 24 August 2021 (24/08/2021) | 6.6553 | 6.6651 | 6.6651 | 6.6553 | 6.6602 |
| Monday 23 August 2021 (23/08/2021) | 6.6625 | 6.6625 | 6.6625 | 6.6625 | 6.6625 |
| Friday 20 August 2021 (20/08/2021) | 6.6640 | 6.6640 | 6.6640 | 6.6640 | 6.6640 |
| Thursday 19 August 2021 (19/08/2021) | 6.6636 | 6.6636 | 6.6636 | 6.6636 | 6.6636 |
| Wednesday 18 August 2021 (18/08/2021) | 6.6660 | 6.6660 | 6.6660 | 6.6660 | 6.6660 |
| Tuesday 17 August 2021 (17/08/2021) | 6.6707 | 6.6672 | 6.6707 | 6.6672 | 6.6689 |
| Monday 16 August 2021 (16/08/2021) | 6.6466 | 6.6603 | 6.6603 | 6.6466 | 6.6535 |
| Friday 13 August 2021 (13/08/2021) | 6.6654 | 6.6716 | 6.6716 | 6.6654 | 6.6685 |
| Thursday 12 August 2021 (12/08/2021) | 6.6493 | 6.6644 | 6.6644 | 6.6493 | 6.6569 |
| Wednesday 11 August 2021 (11/08/2021) | 6.6713 | 6.6651 | 6.6713 | 6.6651 | 6.6682 |
| Tuesday 10 August 2021 (10/08/2021) | 6.6630 | 6.6654 | 6.6654 | 6.6630 | 6.6642 |
| Monday 9 August 2021 (09/08/2021) | 6.6851 | 6.6529 | 6.6851 | 6.6529 | 6.6690 |
| Friday 6 August 2021 (06/08/2021) | 6.6682 | 6.6546 | 6.6682 | 6.6546 | 6.6614 |
| Thursday 5 August 2021 (05/08/2021) | 6.6715 | 6.6582 | 6.6715 | 6.6582 | 6.6648 |
| Wednesday 4 August 2021 (04/08/2021) | 6.6703 | 6.6591 | 6.6703 | 6.6591 | 6.6647 |
| Tuesday 3 August 2021 (03/08/2021) | 6.6752 | 6.6557 | 6.6752 | 6.6557 | 6.6654 |
| Monday 2 August 2021 (02/08/2021) | 6.6857 | 6.6645 | 6.6857 | 6.6645 | 6.6751 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 6.6573 | 6.6673 | 6.6673 | 6.6573 | 6.6623 |
| Thursday 29 July 2021 (29/07/2021) | 6.6381 | 6.6624 | 6.6624 | 6.6381 | 6.6503 |
| Wednesday 28 July 2021 (28/07/2021) | 6.6571 | 6.6608 | 6.6608 | 6.6571 | 6.6589 |
| Tuesday 27 July 2021 (27/07/2021) | 6.6556 | 6.6713 | 6.6713 | 6.6556 | 6.6635 |
| Monday 26 July 2021 (26/07/2021) | 6.6627 | 6.6653 | 6.6653 | 6.6627 | 6.6640 |
| Friday 23 July 2021 (23/07/2021) | 6.6660 | 6.6634 | 6.6660 | 6.6634 | 6.6647 |
| Thursday 22 July 2021 (22/07/2021) | 6.6469 | 6.6610 | 6.6610 | 6.6469 | 6.6539 |
| Wednesday 21 July 2021 (21/07/2021) | 6.6637 | 6.6554 | 6.6637 | 6.6554 | 6.6595 |
| Tuesday 20 July 2021 (20/07/2021) | 6.6517 | 6.6632 | 6.6632 | 6.6517 | 6.6575 |
| Monday 19 July 2021 (19/07/2021) | 6.6627 | 6.6508 | 6.6627 | 6.6508 | 6.6568 |
| Friday 16 July 2021 (16/07/2021) | 6.6666 | 6.6631 | 6.6666 | 6.6631 | 6.6649 |
| Thursday 15 July 2021 (15/07/2021) | 6.6441 | 6.6628 | 6.6628 | 6.6441 | 6.6534 |
| Wednesday 14 July 2021 (14/07/2021) | 6.6611 | 6.6611 | 6.6611 | 6.6611 | 6.6611 |
| Tuesday 13 July 2021 (13/07/2021) | 6.6675 | 6.6675 | 6.6675 | 6.6675 | 6.6675 |
| Monday 12 July 2021 (12/07/2021) | 6.6579 | 6.6685 | 6.6685 | 6.6579 | 6.6632 |
| Friday 9 July 2021 (09/07/2021) | 6.6652 | 6.6670 | 6.6670 | 6.6652 | 6.6661 |
| Thursday 8 July 2021 (08/07/2021) | 6.6716 | 6.6629 | 6.6716 | 6.6629 | 6.6672 |
| Wednesday 7 July 2021 (07/07/2021) | 6.6604 | 6.6538 | 6.6604 | 6.6538 | 6.6571 |
| Tuesday 6 July 2021 (06/07/2021) | 6.6595 | 6.6500 | 6.6595 | 6.6500 | 6.6547 |
| Monday 5 July 2021 (05/07/2021) | 6.6427 | 6.6506 | 6.6506 | 6.6417 | 6.6461 |
| Friday 2 July 2021 (02/07/2021) | 6.6582 | 6.6582 | 6.6582 | 6.6582 | 6.6582 |
| Thursday 1 July 2021 (01/07/2021) | 6.6685 | 6.6685 | 6.6685 | 6.6685 | 6.6685 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6.6710 | 6.6710 | 6.6710 | 6.6710 | 6.6710 |
| Tuesday 29 June 2021 (29/06/2021) | 6.6704 | 6.6704 | 6.6704 | 6.6704 | 6.6704 |
| Monday 28 June 2021 (28/06/2021) | 6.6650 | 6.6654 | 6.6745 | 6.6650 | 6.6697 |
| Friday 25 June 2021 (25/06/2021) | 6.6842 | 6.6630 | 6.6842 | 6.6630 | 6.6736 |
| Thursday 24 June 2021 (24/06/2021) | 6.6782 | 6.6758 | 6.6829 | 6.6758 | 6.6793 |
| Wednesday 23 June 2021 (23/06/2021) | 6.6490 | 6.6704 | 6.6704 | 6.6490 | 6.6597 |
| Tuesday 22 June 2021 (22/06/2021) | 6.6626 | 6.6700 | 6.6700 | 6.6626 | 6.6663 |
| Monday 21 June 2021 (21/06/2021) | 6.6858 | 6.6694 | 6.6858 | 6.6694 | 6.6776 |
| Friday 18 June 2021 (18/06/2021) | 6.6630 | 6.6630 | 6.6630 | 6.6630 | 6.6630 |
| Thursday 17 June 2021 (17/06/2021) | 6.7296 | 6.6554 | 6.7296 | 6.6554 | 6.6925 |
| Wednesday 16 June 2021 (16/06/2021) | 6.6555 | 6.6583 | 6.6583 | 6.6555 | 6.6569 |
| Tuesday 15 June 2021 (15/06/2021) | 6.6633 | 6.6578 | 6.6633 | 6.6578 | 6.6606 |
| Monday 14 June 2021 (14/06/2021) | 6.6910 | 6.6643 | 6.6910 | 6.6643 | 6.6776 |
| Friday 11 June 2021 (11/06/2021) | 6.6557 | 6.6682 | 6.6682 | 6.6557 | 6.6620 |
| Thursday 10 June 2021 (10/06/2021) | 6.6599 | 6.6599 | 6.6599 | 6.6599 | 6.6599 |
| Wednesday 9 June 2021 (09/06/2021) | 6.6611 | 6.6611 | 6.6611 | 6.6611 | 6.6611 |
| Tuesday 8 June 2021 (08/06/2021) | 6.6576 | 6.6576 | 6.6576 | 6.6576 | 6.6576 |
| Monday 7 June 2021 (07/06/2021) | 6.6277 | 6.6594 | 6.6594 | 6.6277 | 6.6435 |
| Friday 4 June 2021 (04/06/2021) | 6.6934 | 6.6582 | 6.6934 | 6.6582 | 6.6758 |
| Thursday 3 June 2021 (03/06/2021) | 6.6503 | 6.6578 | 6.6578 | 6.6503 | 6.6541 |
| Wednesday 2 June 2021 (02/06/2021) | 6.5700 | 6.6720 | 6.6720 | 6.5700 | 6.6210 |
| Tuesday 1 June 2021 (01/06/2021) | 6.6525 | 6.5691 | 6.6525 | 6.5691 | 6.6108 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 6.6618 | 6.6749 | 6.6749 | 6.6618 | 6.6683 |
| Friday 28 May 2021 (28/05/2021) | 6.6762 | 6.6678 | 6.6762 | 6.6678 | 6.6720 |
| Thursday 27 May 2021 (27/05/2021) | 6.7056 | 6.6651 | 6.7056 | 6.6651 | 6.6854 |
| Wednesday 26 May 2021 (26/05/2021) | 6.6775 | 6.6815 | 6.6815 | 6.6775 | 6.6795 |
| Tuesday 25 May 2021 (25/05/2021) | 6.6714 | 6.6728 | 6.6728 | 6.6714 | 6.6721 |
| Monday 24 May 2021 (24/05/2021) | 6.6843 | 6.6765 | 6.6843 | 6.6765 | 6.6804 |
| Friday 21 May 2021 (21/05/2021) | 6.6648 | 6.6648 | 6.6648 | 6.6648 | 6.6648 |
| Thursday 20 May 2021 (20/05/2021) | 6.6623 | 6.6603 | 6.6623 | 6.6603 | 6.6613 |
| Wednesday 19 May 2021 (19/05/2021) | 6.6652 | 6.6652 | 6.6652 | 6.6652 | 6.6652 |
| Tuesday 18 May 2021 (18/05/2021) | 6.6631 | 6.6631 | 6.6631 | 6.6631 | 6.6631 |
| Monday 17 May 2021 (17/05/2021) | 6.6534 | 6.6712 | 6.6712 | 6.6534 | 6.6623 |
| Friday 14 May 2021 (14/05/2021) | 6.6598 | 6.6633 | 6.6633 | 6.6598 | 6.6615 |
| Thursday 13 May 2021 (13/05/2021) | 6.7006 | 6.6619 | 6.7006 | 6.6619 | 6.6812 |
| Wednesday 12 May 2021 (12/05/2021) | 6.6861 | 6.6754 | 6.6960 | 6.6754 | 6.6857 |
| Tuesday 11 May 2021 (11/05/2021) | 6.6893 | 6.6826 | 6.6893 | 6.6764 | 6.6829 |
| Monday 10 May 2021 (10/05/2021) | 6.6210 | 6.6708 | 6.6708 | 6.6210 | 6.6459 |
| Friday 7 May 2021 (07/05/2021) | 6.6693 | 6.6693 | 6.6693 | 6.6693 | 6.6693 |
| Thursday 6 May 2021 (06/05/2021) | 6.6648 | 6.6648 | 6.6648 | 6.6648 | 6.6648 |
| Wednesday 5 May 2021 (05/05/2021) | 6.6537 | 6.6634 | 6.6634 | 6.6537 | 6.6586 |
| Tuesday 4 May 2021 (04/05/2021) | 6.6598 | 6.6573 | 6.6598 | 6.6573 | 6.6586 |
| Monday 3 May 2021 (03/05/2021) | 6.6942 | 6.6590 | 6.6942 | 6.6590 | 6.6766 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.6640 | 6.6666 | 6.6666 | 6.6640 | 6.6653 |
| Thursday 29 April 2021 (29/04/2021) | 6.6351 | 6.6623 | 6.6623 | 6.6351 | 6.6487 |
| Wednesday 28 April 2021 (28/04/2021) | 6.6747 | 6.6755 | 6.6755 | 6.6747 | 6.6751 |
| Tuesday 27 April 2021 (27/04/2021) | 6.6772 | 6.6737 | 6.6832 | 6.6737 | 6.6784 |
| Monday 26 April 2021 (26/04/2021) | 6.6712 | 6.6712 | 6.6712 | 6.6712 | 6.6712 |
| Friday 23 April 2021 (23/04/2021) | 6.6686 | 6.6686 | 6.6686 | 6.6686 | 6.6686 |
| Thursday 22 April 2021 (22/04/2021) | 6.6590 | 6.6590 | 6.6590 | 6.6590 | 6.6590 |
| Wednesday 21 April 2021 (21/04/2021) | 6.6614 | 6.6614 | 6.6614 | 6.6614 | 6.6614 |
| Tuesday 20 April 2021 (20/04/2021) | 6.6697 | 6.6697 | 6.6697 | 6.6697 | 6.6697 |
| Monday 19 April 2021 (19/04/2021) | 6.6745 | 6.6684 | 6.6844 | 6.6684 | 6.6764 |
| Friday 16 April 2021 (16/04/2021) | 6.6624 | 6.6624 | 6.6624 | 6.6624 | 6.6624 |
| Thursday 15 April 2021 (15/04/2021) | 6.6744 | 6.6744 | 6.6744 | 6.6744 | 6.6744 |
| Wednesday 14 April 2021 (14/04/2021) | 6.6731 | 6.6731 | 6.6731 | 6.6731 | 6.6731 |
| Tuesday 13 April 2021 (13/04/2021) | 6.6631 | 6.6631 | 6.6631 | 6.6631 | 6.6631 |
| Monday 12 April 2021 (12/04/2021) | 6.6429 | 6.6562 | 6.6562 | 6.6429 | 6.6495 |
| Friday 9 April 2021 (09/04/2021) | 6.6171 | 6.6456 | 6.6456 | 6.6171 | 6.6314 |
| Thursday 8 April 2021 (08/04/2021) | 6.6815 | 6.6486 | 6.6815 | 6.6486 | 6.6651 |
| Wednesday 7 April 2021 (07/04/2021) | 6.6301 | 6.6701 | 6.6701 | 6.6301 | 6.6501 |
| Tuesday 6 April 2021 (06/04/2021) | 6.6155 | 6.6665 | 6.6665 | 6.6155 | 6.6410 |
| Monday 5 April 2021 (05/04/2021) | 6.6435 | 6.6520 | 6.6570 | 6.6435 | 6.6503 |
| Friday 2 April 2021 (02/04/2021) | 6.6384 | 6.6384 | 6.6384 | 6.6384 | 6.6384 |
| Thursday 1 April 2021 (01/04/2021) | 6.6617 | 6.6599 | 6.6617 | 6.6599 | 6.6608 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.6742 | 6.6584 | 6.6742 | 6.6584 | 6.6663 |
| Tuesday 30 March 2021 (30/03/2021) | 6.6693 | 6.6685 | 6.6693 | 6.6685 | 6.6689 |
| Monday 29 March 2021 (29/03/2021) | 6.6651 | 6.6722 | 6.6722 | 6.6651 | 6.6687 |
| Friday 26 March 2021 (26/03/2021) | 6.6794 | 6.6681 | 6.6794 | 6.6681 | 6.6738 |
| Thursday 25 March 2021 (25/03/2021) | 6.6818 | 6.6666 | 6.6818 | 6.6666 | 6.6742 |
| Wednesday 24 March 2021 (24/03/2021) | 6.6872 | 6.6707 | 6.6872 | 6.6707 | 6.6789 |
| Tuesday 23 March 2021 (23/03/2021) | 6.6638 | 6.6670 | 6.6670 | 6.6638 | 6.6654 |
| Monday 22 March 2021 (22/03/2021) | 6.6701 | 6.6654 | 6.6701 | 6.6654 | 6.6678 |
| Friday 19 March 2021 (19/03/2021) | 6.6800 | 6.6592 | 6.6800 | 6.6592 | 6.6696 |
| Thursday 18 March 2021 (18/03/2021) | 6.6599 | 6.6599 | 6.6599 | 6.6599 | 6.6599 |
| Wednesday 17 March 2021 (17/03/2021) | 6.6599 | 6.6599 | 6.6599 | 6.6599 | 6.6599 |
| Tuesday 16 March 2021 (16/03/2021) | 6.6590 | 6.6689 | 6.6689 | 6.6590 | 6.6639 |
| Monday 15 March 2021 (15/03/2021) | 6.6663 | 6.6588 | 6.6727 | 6.6588 | 6.6658 |
| Friday 12 March 2021 (12/03/2021) | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 6.6718 |
| Thursday 11 March 2021 (11/03/2021) | 6.6296 | 6.6716 | 6.6716 | 6.6296 | 6.6506 |
| Wednesday 10 March 2021 (10/03/2021) | 6.6798 | 6.6680 | 6.6798 | 6.6680 | 6.6739 |
| Tuesday 9 March 2021 (09/03/2021) | 6.6778 | 6.6698 | 6.6778 | 6.6698 | 6.6738 |
| Monday 8 March 2021 (08/03/2021) | 6.6645 | 6.6644 | 6.6645 | 6.6644 | 6.6644 |
| Friday 5 March 2021 (05/03/2021) | 6.7009 | 6.6591 | 6.7009 | 6.6591 | 6.6800 |
| Thursday 4 March 2021 (04/03/2021) | 6.6608 | 6.6581 | 6.6608 | 6.6581 | 6.6595 |
| Wednesday 3 March 2021 (03/03/2021) | 6.6298 | 6.6609 | 6.6609 | 6.6298 | 6.6454 |
| Tuesday 2 March 2021 (02/03/2021) | 6.6702 | 6.6648 | 6.6702 | 6.6648 | 6.6675 |
| Monday 1 March 2021 (01/03/2021) | 6.6764 | 6.6633 | 6.6764 | 6.6633 | 6.6698 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.6618 | 6.6618 | 6.6618 | 6.6618 | 6.6618 |
| Thursday 25 February 2021 (25/02/2021) | 6.6714 | 6.6714 | 6.6714 | 6.6714 | 6.6714 |
| Wednesday 24 February 2021 (24/02/2021) | 6.6672 | 6.6670 | 6.6672 | 6.6659 | 6.6665 |
| Tuesday 23 February 2021 (23/02/2021) | 6.6386 | 6.6686 | 6.6686 | 6.6386 | 6.6536 |
| Monday 22 February 2021 (22/02/2021) | 6.6674 | 6.6609 | 6.6674 | 6.6609 | 6.6642 |
| Friday 19 February 2021 (19/02/2021) | 6.6515 | 6.6614 | 6.6614 | 6.6515 | 6.6564 |
| Thursday 18 February 2021 (18/02/2021) | 6.6669 | 6.6625 | 6.6669 | 6.6625 | 6.6647 |
| Wednesday 17 February 2021 (17/02/2021) | 6.7039 | 6.6576 | 6.7039 | 6.6576 | 6.6807 |
| Tuesday 16 February 2021 (16/02/2021) | 6.6582 | 6.6640 | 6.6640 | 6.6582 | 6.6611 |
| Monday 15 February 2021 (15/02/2021) | 6.6575 | 6.6675 | 6.6675 | 6.6575 | 6.6625 |
| Friday 12 February 2021 (12/02/2021) | 6.6693 | 6.6697 | 6.6697 | 6.6693 | 6.6695 |
| Thursday 11 February 2021 (11/02/2021) | 6.6644 | 6.6682 | 6.6682 | 6.6644 | 6.6663 |
| Wednesday 10 February 2021 (10/02/2021) | 6.6545 | 6.6642 | 6.6642 | 6.6545 | 6.6593 |
| Tuesday 9 February 2021 (09/02/2021) | 6.6401 | 6.6624 | 6.6624 | 6.6401 | 6.6512 |
| Monday 8 February 2021 (08/02/2021) | 6.6251 | 6.6578 | 6.6578 | 6.6251 | 6.6414 |
| Friday 5 February 2021 (05/02/2021) | 6.6600 | 6.6572 | 6.6600 | 6.6572 | 6.6586 |
| Thursday 4 February 2021 (04/02/2021) | 6.6470 | 6.6456 | 6.6470 | 6.6456 | 6.6463 |
| Wednesday 3 February 2021 (03/02/2021) | 6.6520 | 6.6621 | 6.6621 | 6.6520 | 6.6570 |
| Tuesday 2 February 2021 (02/02/2021) | 6.6618 | 6.6596 | 6.6618 | 6.6596 | 6.6607 |
| Monday 1 February 2021 (01/02/2021) | 6.6798 | 6.6613 | 6.6814 | 6.6613 | 6.6713 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6.6770 | 6.6722 | 6.6770 | 6.6722 | 6.6746 |
| Thursday 28 January 2021 (28/01/2021) | 6.6852 | 6.6800 | 6.6852 | 6.6800 | 6.6826 |
| Wednesday 27 January 2021 (27/01/2021) | 6.6642 | 6.6781 | 6.6781 | 6.6642 | 6.6712 |
| Tuesday 26 January 2021 (26/01/2021) | 6.6804 | 6.6742 | 6.6804 | 6.6742 | 6.6773 |
| Monday 25 January 2021 (25/01/2021) | 6.6812 | 6.6746 | 6.6812 | 6.6746 | 6.6779 |
| Friday 22 January 2021 (22/01/2021) | 6.6436 | 6.6774 | 6.6774 | 6.6436 | 6.6605 |
| Thursday 21 January 2021 (21/01/2021) | 6.6530 | 6.6577 | 6.6577 | 6.6530 | 6.6553 |
| Wednesday 20 January 2021 (20/01/2021) | 6.6476 | 6.6594 | 6.6594 | 6.6476 | 6.6535 |
| Tuesday 19 January 2021 (19/01/2021) | 6.6387 | 6.6565 | 6.6565 | 6.6387 | 6.6476 |
| Monday 18 January 2021 (18/01/2021) | 6.6794 | 6.6556 | 6.6810 | 6.6556 | 6.6683 |
| Friday 15 January 2021 (15/01/2021) | 6.6557 | 6.6562 | 6.6562 | 6.6557 | 6.6560 |
| Thursday 14 January 2021 (14/01/2021) | 6.6624 | 6.6560 | 6.6624 | 6.6560 | 6.6592 |
| Wednesday 13 January 2021 (13/01/2021) | 6.6395 | 6.6627 | 6.6627 | 6.6395 | 6.6511 |
| Tuesday 12 January 2021 (12/01/2021) | 6.6848 | 6.6744 | 6.6848 | 6.6744 | 6.6796 |
| Monday 11 January 2021 (11/01/2021) | 6.7143 | 6.6780 | 6.7143 | 6.6780 | 6.6962 |
| Friday 8 January 2021 (08/01/2021) | 6.6769 | 6.6739 | 6.6769 | 6.6739 | 6.6754 |
| Thursday 7 January 2021 (07/01/2021) | 6.6758 | 6.6738 | 6.6758 | 6.6738 | 6.6748 |
| Wednesday 6 January 2021 (06/01/2021) | 6.6682 | 6.6673 | 6.6682 | 6.6673 | 6.6678 |
| Tuesday 5 January 2021 (05/01/2021) | 6.6590 | 6.6794 | 6.6794 | 6.6590 | 6.6692 |
| Monday 4 January 2021 (04/01/2021) | 6.6514 | 6.6368 | 6.6514 | 6.6368 | 6.6441 |
| Friday 1 January 2021 (01/01/2021) | 6.6725 | 6.6725 | 6.6725 | 6.6725 | 6.6725 |