New Zealand Dollar-West African Cfa Franc History: 2020
Daily NZD/XOF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.6434 on 17/06/2021
Lowest exchange rate of 2020: 8.4867 on 29/10/2021
Average exchange rate of 2020: 8.547
Historical Graph For Converting New Zealand Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.5424 | 8.5398 | 8.5424 | 8.5398 | 8.5411 |
| Thursday 30 December 2021 (30/12/2021) | 8.5041 | 8.5400 | 8.5400 | 8.5041 | 8.5221 |
| Wednesday 29 December 2021 (29/12/2021) | 8.5627 | 8.5422 | 8.5627 | 8.5422 | 8.5525 |
| Tuesday 28 December 2021 (28/12/2021) | 8.5345 | 8.5384 | 8.5384 | 8.5345 | 8.5365 |
| Monday 27 December 2021 (27/12/2021) | 8.5453 | 8.5454 | 8.5454 | 8.5453 | 8.5454 |
| Friday 24 December 2021 (24/12/2021) | 8.5384 | 8.5384 | 8.5384 | 8.5384 | 8.5384 |
| Thursday 23 December 2021 (23/12/2021) | 8.5066 | 8.5428 | 8.5428 | 8.5066 | 8.5247 |
| Wednesday 22 December 2021 (22/12/2021) | 8.5361 | 8.5371 | 8.5371 | 8.5361 | 8.5366 |
| Tuesday 21 December 2021 (21/12/2021) | 8.5284 | 8.5363 | 8.5363 | 8.5284 | 8.5323 |
| Monday 20 December 2021 (20/12/2021) | 8.5986 | 8.5362 | 8.5986 | 8.5362 | 8.5674 |
| Friday 17 December 2021 (17/12/2021) | 8.5195 | 8.5380 | 8.5380 | 8.5195 | 8.5288 |
| Thursday 16 December 2021 (16/12/2021) | 8.5243 | 8.5312 | 8.5312 | 8.5243 | 8.5278 |
| Wednesday 15 December 2021 (15/12/2021) | 8.5769 | 8.5368 | 8.5769 | 8.5368 | 8.5568 |
| Tuesday 14 December 2021 (14/12/2021) | 8.5327 | 8.5415 | 8.5415 | 8.5327 | 8.5371 |
| Monday 13 December 2021 (13/12/2021) | 8.5096 | 8.5383 | 8.5383 | 8.5096 | 8.5240 |
| Friday 10 December 2021 (10/12/2021) | 8.5345 | 8.5345 | 8.5345 | 8.5345 | 8.5345 |
| Thursday 9 December 2021 (09/12/2021) | 8.4933 | 8.5546 | 8.5561 | 8.4933 | 8.5247 |
| Wednesday 8 December 2021 (08/12/2021) | 8.5200 | 8.5425 | 8.5425 | 8.5200 | 8.5312 |
| Tuesday 7 December 2021 (07/12/2021) | 8.5452 | 8.5378 | 8.5452 | 8.5378 | 8.5415 |
| Monday 6 December 2021 (06/12/2021) | 8.5486 | 8.5357 | 8.5486 | 8.5357 | 8.5421 |
| Friday 3 December 2021 (03/12/2021) | 8.5701 | 8.5364 | 8.5701 | 8.5364 | 8.5532 |
| Thursday 2 December 2021 (02/12/2021) | 8.5330 | 8.5419 | 8.5419 | 8.5330 | 8.5374 |
| Wednesday 1 December 2021 (01/12/2021) | 8.5603 | 8.5352 | 8.5603 | 8.5352 | 8.5477 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.5366 | 8.5395 | 8.5395 | 8.5366 | 8.5381 |
| Monday 29 November 2021 (29/11/2021) | 8.5325 | 8.5386 | 8.5386 | 8.5325 | 8.5355 |
| Friday 26 November 2021 (26/11/2021) | 8.5374 | 8.5379 | 8.5379 | 8.5374 | 8.5376 |
| Thursday 25 November 2021 (25/11/2021) | 8.5446 | 8.5341 | 8.5446 | 8.5341 | 8.5394 |
| Wednesday 24 November 2021 (24/11/2021) | 8.5405 | 8.5382 | 8.5405 | 8.5382 | 8.5393 |
| Tuesday 23 November 2021 (23/11/2021) | 8.5669 | 8.5352 | 8.5669 | 8.5352 | 8.5510 |
| Monday 22 November 2021 (22/11/2021) | 8.5503 | 8.5385 | 8.5503 | 8.5385 | 8.5444 |
| Friday 19 November 2021 (19/11/2021) | 8.5299 | 8.5327 | 8.5327 | 8.5299 | 8.5313 |
| Thursday 18 November 2021 (18/11/2021) | 8.5374 | 8.5374 | 8.5374 | 8.5374 | 8.5374 |
| Wednesday 17 November 2021 (17/11/2021) | 8.5361 | 8.5551 | 8.5551 | 8.5361 | 8.5456 |
| Tuesday 16 November 2021 (16/11/2021) | 8.5392 | 8.5392 | 8.5392 | 8.5392 | 8.5392 |
| Monday 15 November 2021 (15/11/2021) | 8.5332 | 8.5440 | 8.5440 | 8.5332 | 8.5386 |
| Friday 12 November 2021 (12/11/2021) | 8.5639 | 8.5424 | 8.5639 | 8.5424 | 8.5532 |
| Thursday 11 November 2021 (11/11/2021) | 8.5935 | 8.5365 | 8.5935 | 8.5365 | 8.5650 |
| Wednesday 10 November 2021 (10/11/2021) | 8.5344 | 8.5408 | 8.5408 | 8.5344 | 8.5376 |
| Tuesday 9 November 2021 (09/11/2021) | 8.5370 | 8.5428 | 8.5428 | 8.5370 | 8.5399 |
| Monday 8 November 2021 (08/11/2021) | 8.5267 | 8.5378 | 8.5409 | 8.5267 | 8.5338 |
| Friday 5 November 2021 (05/11/2021) | 8.5453 | 8.5419 | 8.5453 | 8.5419 | 8.5436 |
| Thursday 4 November 2021 (04/11/2021) | 8.5308 | 8.5420 | 8.5420 | 8.5308 | 8.5364 |
| Wednesday 3 November 2021 (03/11/2021) | 8.5586 | 8.5424 | 8.5586 | 8.5424 | 8.5505 |
| Tuesday 2 November 2021 (02/11/2021) | 8.5239 | 8.5445 | 8.5445 | 8.5239 | 8.5342 |
| Monday 1 November 2021 (01/11/2021) | 8.6156 | 8.5409 | 8.6156 | 8.5409 | 8.5782 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.4867 | 8.5456 | 8.5456 | 8.4867 | 8.5161 |
| Thursday 28 October 2021 (28/10/2021) | 8.5444 | 8.5427 | 8.5444 | 8.5427 | 8.5436 |
| Wednesday 27 October 2021 (27/10/2021) | 8.5578 | 8.5414 | 8.5578 | 8.5414 | 8.5496 |
| Tuesday 26 October 2021 (26/10/2021) | 8.5582 | 8.5425 | 8.5582 | 8.5425 | 8.5504 |
| Monday 25 October 2021 (25/10/2021) | 8.5369 | 8.5435 | 8.5435 | 8.5369 | 8.5402 |
| Friday 22 October 2021 (22/10/2021) | 8.5545 | 8.5394 | 8.5545 | 8.5394 | 8.5470 |
| Thursday 21 October 2021 (21/10/2021) | 8.5275 | 8.5428 | 8.5428 | 8.5275 | 8.5351 |
| Wednesday 20 October 2021 (20/10/2021) | 8.5636 | 8.5436 | 8.5636 | 8.5436 | 8.5536 |
| Tuesday 19 October 2021 (19/10/2021) | 8.5175 | 8.5452 | 8.5452 | 8.5175 | 8.5314 |
| Monday 18 October 2021 (18/10/2021) | 8.5625 | 8.5427 | 8.5625 | 8.5427 | 8.5526 |
| Friday 15 October 2021 (15/10/2021) | 8.5563 | 8.5447 | 8.5563 | 8.5447 | 8.5505 |
| Thursday 14 October 2021 (14/10/2021) | 8.5153 | 8.5421 | 8.5421 | 8.5153 | 8.5287 |
| Wednesday 13 October 2021 (13/10/2021) | 8.5503 | 8.5433 | 8.5503 | 8.5433 | 8.5468 |
| Tuesday 12 October 2021 (12/10/2021) | 8.5558 | 8.5415 | 8.5558 | 8.5415 | 8.5486 |
| Monday 11 October 2021 (11/10/2021) | 8.5341 | 8.5437 | 8.5437 | 8.5341 | 8.5389 |
| Friday 8 October 2021 (08/10/2021) | 8.5444 | 8.5441 | 8.5444 | 8.5441 | 8.5442 |
| Thursday 7 October 2021 (07/10/2021) | 8.5272 | 8.5421 | 8.5421 | 8.5272 | 8.5347 |
| Wednesday 6 October 2021 (06/10/2021) | 8.5442 | 8.5290 | 8.5442 | 8.5290 | 8.5366 |
| Tuesday 5 October 2021 (05/10/2021) | 8.5500 | 8.5404 | 8.5500 | 8.5404 | 8.5452 |
| Monday 4 October 2021 (04/10/2021) | 8.5282 | 8.5429 | 8.5429 | 8.5282 | 8.5355 |
| Friday 1 October 2021 (01/10/2021) | 8.5467 | 8.5409 | 8.5467 | 8.5409 | 8.5438 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.5862 | 8.5430 | 8.5862 | 8.5430 | 8.5646 |
| Wednesday 29 September 2021 (29/09/2021) | 8.5454 | 8.5463 | 8.5463 | 8.5454 | 8.5458 |
| Tuesday 28 September 2021 (28/09/2021) | 8.5594 | 8.5448 | 8.5594 | 8.5448 | 8.5521 |
| Monday 27 September 2021 (27/09/2021) | 8.5574 | 8.5469 | 8.5574 | 8.5469 | 8.5521 |
| Friday 24 September 2021 (24/09/2021) | 8.5236 | 8.5436 | 8.5436 | 8.5236 | 8.5336 |
| Thursday 23 September 2021 (23/09/2021) | 8.5785 | 8.5471 | 8.5785 | 8.5471 | 8.5628 |
| Wednesday 22 September 2021 (22/09/2021) | 8.5575 | 8.5467 | 8.5575 | 8.5467 | 8.5521 |
| Tuesday 21 September 2021 (21/09/2021) | 8.5362 | 8.5453 | 8.5453 | 8.5362 | 8.5407 |
| Monday 20 September 2021 (20/09/2021) | 8.5894 | 8.5463 | 8.5894 | 8.5463 | 8.5679 |
| Friday 17 September 2021 (17/09/2021) | 8.5502 | 8.5513 | 8.5513 | 8.5502 | 8.5507 |
| Thursday 16 September 2021 (16/09/2021) | 8.5538 | 8.5440 | 8.5538 | 8.5440 | 8.5489 |
| Wednesday 15 September 2021 (15/09/2021) | 8.5457 | 8.5473 | 8.5473 | 8.5457 | 8.5465 |
| Tuesday 14 September 2021 (14/09/2021) | 8.5229 | 8.5431 | 8.5454 | 8.5229 | 8.5341 |
| Monday 13 September 2021 (13/09/2021) | 8.5662 | 8.5459 | 8.5662 | 8.5459 | 8.5561 |
| Friday 10 September 2021 (10/09/2021) | 8.5460 | 8.5460 | 8.5460 | 8.5460 | 8.5460 |
| Thursday 9 September 2021 (09/09/2021) | 8.5494 | 8.5494 | 8.5494 | 8.5494 | 8.5494 |
| Wednesday 8 September 2021 (08/09/2021) | 8.5463 | 8.5463 | 8.5463 | 8.5463 | 8.5463 |
| Tuesday 7 September 2021 (07/09/2021) | 8.5493 | 8.5493 | 8.5493 | 8.5493 | 8.5493 |
| Monday 6 September 2021 (06/09/2021) | 8.5418 | 8.5478 | 8.5478 | 8.5418 | 8.5448 |
| Friday 3 September 2021 (03/09/2021) | 8.5279 | 8.5456 | 8.5456 | 8.5279 | 8.5367 |
| Thursday 2 September 2021 (02/09/2021) | 8.5299 | 8.5499 | 8.5499 | 8.5299 | 8.5399 |
| Wednesday 1 September 2021 (01/09/2021) | 8.5695 | 8.5475 | 8.5695 | 8.5475 | 8.5585 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.5415 | 8.5402 | 8.5415 | 8.5263 | 8.5339 |
| Monday 30 August 2021 (30/08/2021) | 8.5125 | 8.5470 | 8.5470 | 8.5125 | 8.5297 |
| Friday 27 August 2021 (27/08/2021) | 8.5676 | 8.5453 | 8.5676 | 8.5453 | 8.5564 |
| Thursday 26 August 2021 (26/08/2021) | 8.5304 | 8.5459 | 8.5459 | 8.5304 | 8.5382 |
| Wednesday 25 August 2021 (25/08/2021) | 8.5414 | 8.5477 | 8.5477 | 8.5414 | 8.5445 |
| Tuesday 24 August 2021 (24/08/2021) | 8.5372 | 8.5423 | 8.5423 | 8.5372 | 8.5398 |
| Monday 23 August 2021 (23/08/2021) | 8.5465 | 8.5465 | 8.5465 | 8.5465 | 8.5465 |
| Friday 20 August 2021 (20/08/2021) | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 8.5485 |
| Thursday 19 August 2021 (19/08/2021) | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 8.5415 |
| Wednesday 18 August 2021 (18/08/2021) | 8.5456 | 8.5456 | 8.5456 | 8.5456 | 8.5456 |
| Tuesday 17 August 2021 (17/08/2021) | 8.5598 | 8.5467 | 8.5598 | 8.5467 | 8.5533 |
| Monday 16 August 2021 (16/08/2021) | 8.5121 | 8.5465 | 8.5465 | 8.5121 | 8.5293 |
| Friday 13 August 2021 (13/08/2021) | 8.5451 | 8.5441 | 8.5451 | 8.5441 | 8.5446 |
| Thursday 12 August 2021 (12/08/2021) | 8.5271 | 8.5438 | 8.5438 | 8.5271 | 8.5355 |
| Wednesday 11 August 2021 (11/08/2021) | 8.5544 | 8.5473 | 8.5544 | 8.5473 | 8.5508 |
| Tuesday 10 August 2021 (10/08/2021) | 8.5568 | 8.5469 | 8.5568 | 8.5469 | 8.5518 |
| Monday 9 August 2021 (09/08/2021) | 8.5855 | 8.5437 | 8.5855 | 8.5437 | 8.5646 |
| Friday 6 August 2021 (06/08/2021) | 8.5623 | 8.5463 | 8.5623 | 8.5463 | 8.5543 |
| Thursday 5 August 2021 (05/08/2021) | 8.5653 | 8.5493 | 8.5653 | 8.5493 | 8.5573 |
| Wednesday 4 August 2021 (04/08/2021) | 8.5669 | 8.5494 | 8.5669 | 8.5494 | 8.5582 |
| Tuesday 3 August 2021 (03/08/2021) | 8.5617 | 8.5482 | 8.5617 | 8.5482 | 8.5550 |
| Monday 2 August 2021 (02/08/2021) | 8.5717 | 8.5481 | 8.5717 | 8.5481 | 8.5599 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.5427 | 8.5481 | 8.5481 | 8.5427 | 8.5454 |
| Thursday 29 July 2021 (29/07/2021) | 8.5181 | 8.5494 | 8.5494 | 8.5181 | 8.5338 |
| Wednesday 28 July 2021 (28/07/2021) | 8.5273 | 8.5472 | 8.5472 | 8.5273 | 8.5372 |
| Tuesday 27 July 2021 (27/07/2021) | 8.5350 | 8.5455 | 8.5455 | 8.5350 | 8.5402 |
| Monday 26 July 2021 (26/07/2021) | 8.5437 | 8.5473 | 8.5473 | 8.5437 | 8.5455 |
| Friday 23 July 2021 (23/07/2021) | 8.5563 | 8.5446 | 8.5563 | 8.5446 | 8.5504 |
| Thursday 22 July 2021 (22/07/2021) | 8.5349 | 8.5500 | 8.5500 | 8.5349 | 8.5424 |
| Wednesday 21 July 2021 (21/07/2021) | 8.5474 | 8.5458 | 8.5474 | 8.5458 | 8.5466 |
| Tuesday 20 July 2021 (20/07/2021) | 8.5330 | 8.5469 | 8.5469 | 8.5330 | 8.5400 |
| Monday 19 July 2021 (19/07/2021) | 8.5467 | 8.5319 | 8.5467 | 8.5319 | 8.5393 |
| Friday 16 July 2021 (16/07/2021) | 8.5514 | 8.5472 | 8.5514 | 8.5472 | 8.5493 |
| Thursday 15 July 2021 (15/07/2021) | 8.5208 | 8.5468 | 8.5468 | 8.5208 | 8.5338 |
| Wednesday 14 July 2021 (14/07/2021) | 8.5425 | 8.5425 | 8.5425 | 8.5425 | 8.5425 |
| Tuesday 13 July 2021 (13/07/2021) | 8.5504 | 8.5504 | 8.5504 | 8.5504 | 8.5504 |
| Monday 12 July 2021 (12/07/2021) | 8.5342 | 8.5445 | 8.5445 | 8.5342 | 8.5394 |
| Friday 9 July 2021 (09/07/2021) | 8.5475 | 8.5460 | 8.5475 | 8.5460 | 8.5467 |
| Thursday 8 July 2021 (08/07/2021) | 8.5688 | 8.5446 | 8.5688 | 8.5446 | 8.5567 |
| Wednesday 7 July 2021 (07/07/2021) | 8.5603 | 8.5459 | 8.5603 | 8.5459 | 8.5531 |
| Tuesday 6 July 2021 (06/07/2021) | 8.5581 | 8.5471 | 8.5581 | 8.5471 | 8.5526 |
| Monday 5 July 2021 (05/07/2021) | 8.5252 | 8.5467 | 8.5467 | 8.5239 | 8.5353 |
| Friday 2 July 2021 (02/07/2021) | 8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 |
| Thursday 1 July 2021 (01/07/2021) | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 8.5488 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.5520 | 8.5520 | 8.5520 | 8.5520 | 8.5520 |
| Tuesday 29 June 2021 (29/06/2021) | 8.5510 | 8.5510 | 8.5510 | 8.5510 | 8.5510 |
| Monday 28 June 2021 (28/06/2021) | 8.5532 | 8.5540 | 8.5654 | 8.5532 | 8.5593 |
| Friday 25 June 2021 (25/06/2021) | 8.5593 | 8.5502 | 8.5593 | 8.5502 | 8.5548 |
| Thursday 24 June 2021 (24/06/2021) | 8.5585 | 8.5485 | 8.5645 | 8.5485 | 8.5565 |
| Wednesday 23 June 2021 (23/06/2021) | 8.5207 | 8.5484 | 8.5484 | 8.5207 | 8.5346 |
| Tuesday 22 June 2021 (22/06/2021) | 8.5386 | 8.5475 | 8.5475 | 8.5386 | 8.5431 |
| Monday 21 June 2021 (21/06/2021) | 8.5798 | 8.5473 | 8.5798 | 8.5473 | 8.5636 |
| Friday 18 June 2021 (18/06/2021) | 8.5506 | 8.5506 | 8.5506 | 8.5506 | 8.5506 |
| Thursday 17 June 2021 (17/06/2021) | 8.6434 | 8.5489 | 8.6434 | 8.5489 | 8.5961 |
| Wednesday 16 June 2021 (16/06/2021) | 8.5488 | 8.5518 | 8.5518 | 8.5488 | 8.5503 |
| Tuesday 15 June 2021 (15/06/2021) | 8.5528 | 8.5518 | 8.5528 | 8.5518 | 8.5523 |
| Monday 14 June 2021 (14/06/2021) | 8.5886 | 8.5542 | 8.5886 | 8.5542 | 8.5714 |
| Friday 11 June 2021 (11/06/2021) | 8.5463 | 8.5593 | 8.5593 | 8.5463 | 8.5528 |
| Thursday 10 June 2021 (10/06/2021) | 8.5516 | 8.5516 | 8.5516 | 8.5516 | 8.5516 |
| Wednesday 9 June 2021 (09/06/2021) | 8.5528 | 8.5528 | 8.5528 | 8.5528 | 8.5528 |
| Tuesday 8 June 2021 (08/06/2021) | 8.5502 | 8.5502 | 8.5502 | 8.5502 | 8.5502 |
| Monday 7 June 2021 (07/06/2021) | 8.5106 | 8.5521 | 8.5521 | 8.5106 | 8.5314 |
| Friday 4 June 2021 (04/06/2021) | 8.5960 | 8.5497 | 8.5960 | 8.5497 | 8.5729 |
| Thursday 3 June 2021 (03/06/2021) | 8.5249 | 8.5504 | 8.5504 | 8.5249 | 8.5376 |
| Wednesday 2 June 2021 (02/06/2021) | 8.5557 | 8.5527 | 8.5557 | 8.5527 | 8.5542 |
| Tuesday 1 June 2021 (01/06/2021) | 8.5256 | 8.5545 | 8.5545 | 8.5256 | 8.5401 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.5435 | 8.5543 | 8.5543 | 8.5435 | 8.5489 |
| Friday 28 May 2021 (28/05/2021) | 8.5675 | 8.5512 | 8.5675 | 8.5512 | 8.5594 |
| Thursday 27 May 2021 (27/05/2021) | 8.5897 | 8.5534 | 8.5897 | 8.5534 | 8.5715 |
| Wednesday 26 May 2021 (26/05/2021) | 8.5560 | 8.5589 | 8.5589 | 8.5560 | 8.5575 |
| Tuesday 25 May 2021 (25/05/2021) | 8.5478 | 8.5500 | 8.5500 | 8.5478 | 8.5489 |
| Monday 24 May 2021 (24/05/2021) | 8.5806 | 8.5542 | 8.5806 | 8.5542 | 8.5674 |
| Friday 21 May 2021 (21/05/2021) | 8.5554 | 8.5554 | 8.5554 | 8.5554 | 8.5554 |
| Thursday 20 May 2021 (20/05/2021) | 8.5529 | 8.5502 | 8.5529 | 8.5502 | 8.5515 |
| Wednesday 19 May 2021 (19/05/2021) | 8.5556 | 8.5556 | 8.5556 | 8.5556 | 8.5556 |
| Tuesday 18 May 2021 (18/05/2021) | 8.5532 | 8.5532 | 8.5532 | 8.5532 | 8.5532 |
| Monday 17 May 2021 (17/05/2021) | 8.5389 | 8.5543 | 8.5543 | 8.5389 | 8.5466 |
| Friday 14 May 2021 (14/05/2021) | 8.5470 | 8.5516 | 8.5516 | 8.5470 | 8.5493 |
| Thursday 13 May 2021 (13/05/2021) | 8.5830 | 8.5493 | 8.5830 | 8.5493 | 8.5661 |
| Wednesday 12 May 2021 (12/05/2021) | 8.5646 | 8.5508 | 8.5773 | 8.5508 | 8.5641 |
| Tuesday 11 May 2021 (11/05/2021) | 8.5786 | 8.5601 | 8.5786 | 8.5523 | 8.5655 |
| Monday 10 May 2021 (10/05/2021) | 8.4882 | 8.5549 | 8.5549 | 8.4882 | 8.5215 |
| Friday 7 May 2021 (07/05/2021) | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 |
| Thursday 6 May 2021 (06/05/2021) | 8.5519 | 8.5519 | 8.5519 | 8.5519 | 8.5519 |
| Wednesday 5 May 2021 (05/05/2021) | 8.5437 | 8.5499 | 8.5499 | 8.5437 | 8.5468 |
| Tuesday 4 May 2021 (04/05/2021) | 8.5516 | 8.5480 | 8.5516 | 8.5480 | 8.5498 |
| Monday 3 May 2021 (03/05/2021) | 8.5841 | 8.5507 | 8.5841 | 8.5507 | 8.5674 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.5526 | 8.5487 | 8.5526 | 8.5487 | 8.5507 |
| Thursday 29 April 2021 (29/04/2021) | 8.4987 | 8.5505 | 8.5505 | 8.4987 | 8.5246 |
| Wednesday 28 April 2021 (28/04/2021) | 8.5557 | 8.5505 | 8.5557 | 8.5505 | 8.5531 |
| Tuesday 27 April 2021 (27/04/2021) | 8.5607 | 8.5541 | 8.5683 | 8.5541 | 8.5612 |
| Monday 26 April 2021 (26/04/2021) | 8.5530 | 8.5530 | 8.5530 | 8.5530 | 8.5530 |
| Friday 23 April 2021 (23/04/2021) | 8.5537 | 8.5537 | 8.5537 | 8.5537 | 8.5537 |
| Thursday 22 April 2021 (22/04/2021) | 8.5480 | 8.5480 | 8.5480 | 8.5480 | 8.5480 |
| Wednesday 21 April 2021 (21/04/2021) | 8.5506 | 8.5506 | 8.5506 | 8.5506 | 8.5506 |
| Tuesday 20 April 2021 (20/04/2021) | 8.5487 | 8.5487 | 8.5487 | 8.5487 | 8.5487 |
| Monday 19 April 2021 (19/04/2021) | 8.5651 | 8.5491 | 8.5778 | 8.5491 | 8.5634 |
| Friday 16 April 2021 (16/04/2021) | 8.5496 | 8.5496 | 8.5496 | 8.5496 | 8.5496 |
| Thursday 15 April 2021 (15/04/2021) | 8.5466 | 8.5466 | 8.5466 | 8.5466 | 8.5466 |
| Wednesday 14 April 2021 (14/04/2021) | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 |
| Tuesday 13 April 2021 (13/04/2021) | 8.5482 | 8.5482 | 8.5482 | 8.5482 | 8.5482 |
| Monday 12 April 2021 (12/04/2021) | 8.5392 | 8.5493 | 8.5493 | 8.5392 | 8.5443 |
| Friday 9 April 2021 (09/04/2021) | 8.5066 | 8.5428 | 8.5428 | 8.5066 | 8.5247 |
| Thursday 8 April 2021 (08/04/2021) | 8.5669 | 8.5471 | 8.5669 | 8.5471 | 8.5570 |
| Wednesday 7 April 2021 (07/04/2021) | 8.5005 | 8.5523 | 8.5523 | 8.5005 | 8.5264 |
| Tuesday 6 April 2021 (06/04/2021) | 8.4898 | 8.5471 | 8.5471 | 8.4898 | 8.5184 |
| Monday 5 April 2021 (05/04/2021) | 8.5257 | 8.5366 | 8.5431 | 8.5257 | 8.5344 |
| Friday 2 April 2021 (02/04/2021) | 8.5191 | 8.5191 | 8.5191 | 8.5191 | 8.5191 |
| Thursday 1 April 2021 (01/04/2021) | 8.5478 | 8.5468 | 8.5478 | 8.5468 | 8.5473 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.5529 | 8.5436 | 8.5529 | 8.5436 | 8.5483 |
| Tuesday 30 March 2021 (30/03/2021) | 8.5467 | 8.5454 | 8.5467 | 8.5454 | 8.5460 |
| Monday 29 March 2021 (29/03/2021) | 8.5410 | 8.5504 | 8.5504 | 8.5410 | 8.5457 |
| Friday 26 March 2021 (26/03/2021) | 8.5615 | 8.5448 | 8.5615 | 8.5448 | 8.5531 |
| Thursday 25 March 2021 (25/03/2021) | 8.5631 | 8.5449 | 8.5631 | 8.5449 | 8.5540 |
| Wednesday 24 March 2021 (24/03/2021) | 8.5717 | 8.5489 | 8.5717 | 8.5489 | 8.5603 |
| Tuesday 23 March 2021 (23/03/2021) | 8.5465 | 8.5459 | 8.5465 | 8.5459 | 8.5462 |
| Monday 22 March 2021 (22/03/2021) | 8.5589 | 8.5486 | 8.5589 | 8.5486 | 8.5538 |
| Friday 19 March 2021 (19/03/2021) | 8.5712 | 8.5450 | 8.5712 | 8.5450 | 8.5581 |
| Thursday 18 March 2021 (18/03/2021) | 8.5454 | 8.5454 | 8.5454 | 8.5454 | 8.5454 |
| Wednesday 17 March 2021 (17/03/2021) | 8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 |
| Tuesday 16 March 2021 (16/03/2021) | 8.5454 | 8.5498 | 8.5498 | 8.5454 | 8.5476 |
| Monday 15 March 2021 (15/03/2021) | 8.5377 | 8.5452 | 8.5459 | 8.5377 | 8.5418 |
| Friday 12 March 2021 (12/03/2021) | 8.5446 | 8.5446 | 8.5446 | 8.5446 | 8.5446 |
| Thursday 11 March 2021 (11/03/2021) | 8.4984 | 8.5516 | 8.5516 | 8.4984 | 8.5250 |
| Wednesday 10 March 2021 (10/03/2021) | 8.5616 | 8.5475 | 8.5616 | 8.5475 | 8.5546 |
| Tuesday 9 March 2021 (09/03/2021) | 8.5694 | 8.5488 | 8.5694 | 8.5488 | 8.5591 |
| Monday 8 March 2021 (08/03/2021) | 8.5523 | 8.5521 | 8.5523 | 8.5521 | 8.5522 |
| Friday 5 March 2021 (05/03/2021) | 8.6025 | 8.5453 | 8.6025 | 8.5453 | 8.5739 |
| Thursday 4 March 2021 (04/03/2021) | 8.5511 | 8.5476 | 8.5511 | 8.5476 | 8.5494 |
| Wednesday 3 March 2021 (03/03/2021) | 8.5076 | 8.5515 | 8.5515 | 8.5076 | 8.5295 |
| Tuesday 2 March 2021 (02/03/2021) | 8.5605 | 8.5525 | 8.5605 | 8.5525 | 8.5565 |
| Monday 1 March 2021 (01/03/2021) | 8.5684 | 8.5516 | 8.5684 | 8.5516 | 8.5600 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.5497 | 8.5497 | 8.5497 | 8.5497 | 8.5497 |
| Thursday 25 February 2021 (25/02/2021) | 8.5507 | 8.5507 | 8.5507 | 8.5507 | 8.5507 |
| Wednesday 24 February 2021 (24/02/2021) | 8.5513 | 8.5510 | 8.5513 | 8.5496 | 8.5504 |
| Tuesday 23 February 2021 (23/02/2021) | 8.5239 | 8.5530 | 8.5530 | 8.5239 | 8.5384 |
| Monday 22 February 2021 (22/02/2021) | 8.5617 | 8.5526 | 8.5617 | 8.5526 | 8.5571 |
| Friday 19 February 2021 (19/02/2021) | 8.5399 | 8.5538 | 8.5538 | 8.5399 | 8.5468 |
| Thursday 18 February 2021 (18/02/2021) | 8.5631 | 8.5540 | 8.5631 | 8.5540 | 8.5586 |
| Wednesday 17 February 2021 (17/02/2021) | 8.6030 | 8.5515 | 8.6030 | 8.5515 | 8.5773 |
| Tuesday 16 February 2021 (16/02/2021) | 8.5446 | 8.5518 | 8.5518 | 8.5446 | 8.5482 |
| Monday 15 February 2021 (15/02/2021) | 8.5372 | 8.5565 | 8.5565 | 8.5372 | 8.5468 |
| Friday 12 February 2021 (12/02/2021) | 8.5522 | 8.5529 | 8.5529 | 8.5522 | 8.5526 |
| Thursday 11 February 2021 (11/02/2021) | 8.5571 | 8.5509 | 8.5571 | 8.5509 | 8.5540 |
| Wednesday 10 February 2021 (10/02/2021) | 8.5437 | 8.5568 | 8.5568 | 8.5437 | 8.5503 |
| Tuesday 9 February 2021 (09/02/2021) | 8.5281 | 8.5539 | 8.5539 | 8.5281 | 8.5410 |
| Monday 8 February 2021 (08/02/2021) | 8.5091 | 8.5509 | 8.5509 | 8.5091 | 8.5300 |
| Friday 5 February 2021 (05/02/2021) | 8.5649 | 8.5504 | 8.5649 | 8.5504 | 8.5577 |
| Thursday 4 February 2021 (04/02/2021) | 8.5361 | 8.5468 | 8.5468 | 8.5361 | 8.5414 |
| Wednesday 3 February 2021 (03/02/2021) | 8.5370 | 8.5555 | 8.5555 | 8.5370 | 8.5463 |
| Tuesday 2 February 2021 (02/02/2021) | 8.5497 | 8.5468 | 8.5497 | 8.5468 | 8.5483 |
| Monday 1 February 2021 (01/02/2021) | 8.5514 | 8.5490 | 8.5534 | 8.5490 | 8.5512 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.5474 | 8.5417 | 8.5474 | 8.5417 | 8.5445 |
| Thursday 28 January 2021 (28/01/2021) | 8.5626 | 8.5512 | 8.5626 | 8.5512 | 8.5569 |
| Wednesday 27 January 2021 (27/01/2021) | 8.5364 | 8.5535 | 8.5535 | 8.5364 | 8.5450 |
| Tuesday 26 January 2021 (26/01/2021) | 8.5607 | 8.5491 | 8.5607 | 8.5491 | 8.5549 |
| Monday 25 January 2021 (25/01/2021) | 8.5618 | 8.5532 | 8.5618 | 8.5532 | 8.5575 |
| Friday 22 January 2021 (22/01/2021) | 8.5313 | 8.5569 | 8.5569 | 8.5313 | 8.5441 |
| Thursday 21 January 2021 (21/01/2021) | 8.5435 | 8.5493 | 8.5493 | 8.5435 | 8.5464 |
| Wednesday 20 January 2021 (20/01/2021) | 8.5430 | 8.5516 | 8.5516 | 8.5430 | 8.5473 |
| Tuesday 19 January 2021 (19/01/2021) | 8.5303 | 8.5544 | 8.5544 | 8.5303 | 8.5424 |
| Monday 18 January 2021 (18/01/2021) | 8.5841 | 8.5520 | 8.5855 | 8.5520 | 8.5687 |
| Friday 15 January 2021 (15/01/2021) | 8.5525 | 8.5544 | 8.5544 | 8.5525 | 8.5534 |
| Thursday 14 January 2021 (14/01/2021) | 8.5505 | 8.5528 | 8.5528 | 8.5505 | 8.5517 |
| Wednesday 13 January 2021 (13/01/2021) | 8.5055 | 8.5510 | 8.5510 | 8.5055 | 8.5283 |
| Tuesday 12 January 2021 (12/01/2021) | 8.5655 | 8.5502 | 8.5655 | 8.5502 | 8.5579 |
| Monday 11 January 2021 (11/01/2021) | 8.6064 | 8.5569 | 8.6064 | 8.5569 | 8.5816 |
| Friday 8 January 2021 (08/01/2021) | 8.5604 | 8.5546 | 8.5604 | 8.5546 | 8.5575 |
| Thursday 7 January 2021 (07/01/2021) | 8.5601 | 8.5565 | 8.5601 | 8.5565 | 8.5583 |
| Wednesday 6 January 2021 (06/01/2021) | 8.5506 | 8.5492 | 8.5506 | 8.5492 | 8.5499 |
| Tuesday 5 January 2021 (05/01/2021) | 8.5790 | 8.5650 | 8.5790 | 8.5613 | 8.5701 |
| Monday 4 January 2021 (04/01/2021) | 8.5700 | 8.5504 | 8.5700 | 8.5504 | 8.5602 |
| Friday 1 January 2021 (01/01/2021) | 8.5972 | 8.5972 | 8.5972 | 8.5972 | 8.5972 |