New Zealand Dollar-U.S. Dollar History: 2021

Daily NZD/USD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.4918 on 20/12/2021

Lowest exchange rate of 2021: 1.3346 on 01/01/2021

Average exchange rate of 2021: 1.4123


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4641
1.4602
1.4660
1.4592
1.4626
Thursday 30 December 2021 (30/12/2021)
1.4621
1.4640
1.4669
1.4552
1.4610
Wednesday 29 December 2021 (29/12/2021)
1.4694
1.4620
1.4728
1.4595
1.4662
Tuesday 28 December 2021 (28/12/2021)
1.4669
1.4689
1.4728
1.4642
1.4685
Monday 27 December 2021 (27/12/2021)
1.4674
1.4674
1.4727
1.4620
1.4673
Friday 24 December 2021 (24/12/2021)
1.4671
1.4665
1.4686
1.4596
1.4641
Thursday 23 December 2021 (23/12/2021)
1.4695
1.4655
1.4713
1.4615
1.4664
Wednesday 22 December 2021 (22/12/2021)
1.4781
1.4694
1.4835
1.4629
1.4732
Tuesday 21 December 2021 (21/12/2021)
1.4896
1.4779
1.4916
1.4751
1.4833
Monday 20 December 2021 (20/12/2021)
1.4856
1.4895
1.4918
1.4835
1.4876
Friday 17 December 2021 (17/12/2021)
1.4713
1.4565
1.4854
1.4565
1.4709
Thursday 16 December 2021 (16/12/2021)
1.4753
1.4714
1.4796
1.4632
1.4714
Wednesday 15 December 2021 (15/12/2021)
1.4846
1.4755
1.4917
1.4723
1.4820
Tuesday 14 December 2021 (14/12/2021)
1.4810
1.4846
1.4848
1.4768
1.4808
Monday 13 December 2021 (13/12/2021)
1.4714
1.4809
1.4821
1.4699
1.4760
Friday 10 December 2021 (10/12/2021)
1.4715
1.4702
1.4770
1.4644
1.4707
Thursday 9 December 2021 (09/12/2021)
1.4689
1.4716
1.4746
1.4655
1.4700
Wednesday 8 December 2021 (08/12/2021)
1.4734
1.4688
1.4775
1.4656
1.4715
Tuesday 7 December 2021 (07/12/2021)
1.4816
1.4734
1.4842
1.4712
1.4777
Monday 6 December 2021 (06/12/2021)
1.4798
1.4815
1.4835
1.4782
1.4809
Friday 3 December 2021 (03/12/2021)
1.4679
1.4371
1.4832
1.4371
1.4601
Thursday 2 December 2021 (02/12/2021)
1.4676
1.4680
1.4705
1.4638
1.4671
Wednesday 1 December 2021 (01/12/2021)
1.4652
1.4669
1.4696
1.4560
1.4628

November

Tuesday 30 November 2021 (30/11/2021)
1.4639
1.4649
1.4763
1.4579
1.4671
Monday 29 November 2021 (29/11/2021)
1.4649
1.4640
1.4730
1.4621
1.4675
Friday 26 November 2021 (26/11/2021)
1.4610
1.4645
1.4693
1.4595
1.4644
Thursday 25 November 2021 (25/11/2021)
1.4544
1.4610
1.4618
1.4503
1.4561
Wednesday 24 November 2021 (24/11/2021)
1.4383
1.4546
1.4586
1.4374
1.4480
Tuesday 23 November 2021 (23/11/2021)
1.4389
1.4384
1.4457
1.4367
1.4412
Monday 22 November 2021 (22/11/2021)
1.4304
1.4388
1.4392
1.4256
1.4324
Friday 19 November 2021 (19/11/2021)
1.4200
1.4060
1.4300
1.4060
1.4180
Thursday 18 November 2021 (18/11/2021)
1.4278
1.4197
1.4294
1.4174
1.4234
Wednesday 17 November 2021 (17/11/2021)
1.4305
1.4278
1.4324
1.4240
1.4282
Tuesday 16 November 2021 (16/11/2021)
1.4197
1.4305
1.4314
1.4152
1.4233
Monday 15 November 2021 (15/11/2021)
1.4199
1.4199
1.4218
1.4118
1.4168
Friday 12 November 2021 (12/11/2021)
1.4244
1.4166
1.4290
1.4166
1.4228
Thursday 11 November 2021 (11/11/2021)
1.4151
1.4243
1.4258
1.4138
1.4198
Wednesday 10 November 2021 (10/11/2021)
1.4036
1.4148
1.4172
1.4015
1.4094
Tuesday 9 November 2021 (09/11/2021)
1.3960
1.4036
1.4063
1.3937
1.4000
Monday 8 November 2021 (08/11/2021)
1.4066
1.3963
1.4075
1.3932
1.4004
Friday 5 November 2021 (05/11/2021)
1.4068
1.4014
1.4137
1.4014
1.4075
Thursday 4 November 2021 (04/11/2021)
1.3935
1.4066
1.4092
1.3929
1.4010
Wednesday 3 November 2021 (03/11/2021)
1.4033
1.3932
1.4056
1.3932
1.3994
Tuesday 2 November 2021 (02/11/2021)
1.3929
1.4033
1.4096
1.3917
1.4007
Monday 1 November 2021 (01/11/2021)
1.3933
1.3931
1.3963
1.3892
1.3927

October

Friday 29 October 2021 (29/10/2021)
1.3899
1.3949
1.4012
1.3894
1.3953
Thursday 28 October 2021 (28/10/2021)
1.3960
1.3898
1.3980
1.3855
1.3918
Wednesday 27 October 2021 (27/10/2021)
1.3951
1.3959
1.4020
1.3906
1.3963
Tuesday 26 October 2021 (26/10/2021)
1.3955
1.3951
1.3983
1.3899
1.3941
Monday 25 October 2021 (25/10/2021)
1.3985
1.3955
1.4023
1.3928
1.3975
Friday 22 October 2021 (22/10/2021)
1.3975
1.3919
1.4019
1.3908
1.3964
Thursday 21 October 2021 (21/10/2021)
1.3889
1.3974
1.4002
1.3852
1.3927
Wednesday 20 October 2021 (20/10/2021)
1.3974
1.3891
1.3983
1.3866
1.3924
Tuesday 19 October 2021 (19/10/2021)
1.4101
1.3975
1.4101
1.3935
1.4018
Monday 18 October 2021 (18/10/2021)
1.4114
1.4102
1.4184
1.4096
1.4140
Friday 15 October 2021 (15/10/2021)
1.4212
1.4012
1.4226
1.4012
1.4119
Thursday 14 October 2021 (14/10/2021)
1.4343
1.4213
1.4349
1.4197
1.4273
Wednesday 13 October 2021 (13/10/2021)
1.4441
1.4342
1.4466
1.4337
1.4401
Tuesday 12 October 2021 (12/10/2021)
1.4404
1.4442
1.4442
1.4341
1.4392
Monday 11 October 2021 (11/10/2021)
1.4448
1.4403
1.4450
1.4357
1.4403
Friday 8 October 2021 (08/10/2021)
1.4415
1.4336
1.4473
1.4336
1.4404
Thursday 7 October 2021 (07/10/2021)
1.4457
1.4413
1.4472
1.4400
1.4436
Wednesday 6 October 2021 (06/10/2021)
1.4378
1.4457
1.4540
1.4326
1.4433
Tuesday 5 October 2021 (05/10/2021)
1.4363
1.4372
1.4432
1.4324
1.4378
Monday 4 October 2021 (04/10/2021)
1.4405
1.4364
1.4435
1.4301
1.4368
Friday 1 October 2021 (01/10/2021)
1.4500
1.4272
1.4540
1.4272
1.4406

September

Thursday 30 September 2021 (30/09/2021)
1.4552
1.4499
1.4575
1.4447
1.4511
Wednesday 29 September 2021 (29/09/2021)
1.4367
1.4551
1.4577
1.4366
1.4471
Tuesday 28 September 2021 (28/09/2021)
1.4271
1.4368
1.4401
1.4229
1.4315
Monday 27 September 2021 (27/09/2021)
1.4250
1.4270
1.4301
1.4217
1.4259
Friday 24 September 2021 (24/09/2021)
1.4154
1.4017
1.4290
1.4017
1.4154
Thursday 23 September 2021 (23/09/2021)
1.4303
1.4154
1.4320
1.4096
1.4208
Wednesday 22 September 2021 (22/09/2021)
1.4292
1.4304
1.4310
1.4172
1.4241
Tuesday 21 September 2021 (21/09/2021)
1.4249
1.4290
1.4297
1.4171
1.4234
Monday 20 September 2021 (20/09/2021)
1.4216
1.4250
1.4272
1.4195
1.4233
Friday 17 September 2021 (17/09/2021)
1.4143
1.4151
1.4231
1.4108
1.4169
Thursday 16 September 2021 (16/09/2021)
1.4027
1.4143
1.4163
1.4024
1.4094
Wednesday 15 September 2021 (15/09/2021)
1.4092
1.4021
1.4135
1.4010
1.4072
Tuesday 14 September 2021 (14/09/2021)
1.4056
1.4094
1.4118
1.3983
1.4051
Monday 13 September 2021 (13/09/2021)
1.4050
1.4056
1.4087
1.4020
1.4054
Friday 10 September 2021 (10/09/2021)
1.4075
1.4053
1.4102
1.3971
1.4037
Thursday 9 September 2021 (09/09/2021)
1.4083
1.4073
1.4118
1.4017
1.4067
Wednesday 8 September 2021 (08/09/2021)
1.4086
1.4088
1.4130
1.4044
1.4087
Tuesday 7 September 2021 (07/09/2021)
1.4014
1.4089
1.4109
1.3976
1.4042
Monday 6 September 2021 (06/09/2021)
1.3985
1.4012
1.4028
1.3978
1.4003
Friday 3 September 2021 (03/09/2021)
1.4066
1.3847
1.4070
1.3847
1.3958
Thursday 2 September 2021 (02/09/2021)
1.4153
1.4066
1.4168
1.4043
1.4105
Wednesday 1 September 2021 (01/09/2021)
1.4178
1.4152
1.4213
1.4126
1.4170

August

Tuesday 31 August 2021 (31/08/2021)
1.4288
1.4181
1.4291
1.4145
1.4218
Monday 30 August 2021 (30/08/2021)
1.4261
1.4289
1.4311
1.4249
1.4280
Friday 27 August 2021 (27/08/2021)
1.4398
1.4221
1.4422
1.4221
1.4321
Thursday 26 August 2021 (26/08/2021)
1.4342
1.4398
1.4405
1.4331
1.4368
Wednesday 25 August 2021 (25/08/2021)
1.4413
1.4341
1.4428
1.4316
1.4372
Tuesday 24 August 2021 (24/08/2021)
1.4507
1.4412
1.4535
1.4354
1.4444
Monday 23 August 2021 (23/08/2021)
1.4639
1.4505
1.4640
1.4476
1.4558
Friday 20 August 2021 (20/08/2021)
1.4662
1.4554
1.4691
1.4554
1.4623
Thursday 19 August 2021 (19/08/2021)
1.4546
1.4663
1.4684
1.4541
1.4613
Wednesday 18 August 2021 (18/08/2021)
1.4434
1.4547
1.4552
1.4385
1.4469
Tuesday 17 August 2021 (17/08/2021)
1.4228
1.4433
1.4490
1.4223
1.4356
Monday 16 August 2021 (16/08/2021)
1.4204
1.4228
1.4261
1.4195
1.4228
Friday 13 August 2021 (13/08/2021)
1.4275
1.4180
1.4295
1.4168
1.4231
Thursday 12 August 2021 (12/08/2021)
1.4201
1.4276
1.4294
1.4182
1.4238
Wednesday 11 August 2021 (11/08/2021)
1.4270
1.4201
1.4300
1.4159
1.4229
Tuesday 10 August 2021 (10/08/2021)
1.4301
1.4273
1.4348
1.4247
1.4297
Monday 9 August 2021 (09/08/2021)
1.4300
1.4301
1.4314
1.4231
1.4273
Friday 6 August 2021 (06/08/2021)
1.4187
1.4247
1.4280
1.4159
1.4219
Thursday 5 August 2021 (05/08/2021)
1.4196
1.4187
1.4207
1.4132
1.4170
Wednesday 4 August 2021 (04/08/2021)
1.4193
1.4196
1.4212
1.4106
1.4159
Tuesday 3 August 2021 (03/08/2021)
1.4312
1.4193
1.4318
1.4178
1.4248
Monday 2 August 2021 (02/08/2021)
1.4335
1.4311
1.4382
1.4299
1.4340

July

Friday 30 July 2021 (30/07/2021)
1.4262
1.4213
1.4367
1.4213
1.4290
Thursday 29 July 2021 (29/07/2021)
1.4367
1.4263
1.4389
1.4243
1.4316
Wednesday 28 July 2021 (28/07/2021)
1.4361
1.4367
1.4487
1.4346
1.4417
Tuesday 27 July 2021 (27/07/2021)
1.4283
1.4361
1.4408
1.4271
1.4340
Monday 26 July 2021 (26/07/2021)
1.4319
1.4283
1.4391
1.4264
1.4328
Friday 23 July 2021 (23/07/2021)
1.4325
1.4335
1.4364
1.4300
1.4332
Thursday 22 July 2021 (22/07/2021)
1.4368
1.4324
1.4392
1.4312
1.4352
Wednesday 21 July 2021 (21/07/2021)
1.4445
1.4367
1.4502
1.4329
1.4415
Tuesday 20 July 2021 (20/07/2021)
1.4432
1.4443
1.4530
1.4378
1.4454
Monday 19 July 2021 (19/07/2021)
1.4297
1.4426
1.4457
1.4286
1.4371
Friday 16 July 2021 (16/07/2021)
1.4263
1.4282
1.4303
1.4212
1.4258
Thursday 15 July 2021 (15/07/2021)
1.4207
1.4262
1.4354
1.4203
1.4278
Wednesday 14 July 2021 (14/07/2021)
1.4404
1.4208
1.4410
1.4191
1.4300
Tuesday 13 July 2021 (13/07/2021)
1.4311
1.4401
1.4453
1.4259
1.4356
Monday 12 July 2021 (12/07/2021)
1.4274
1.4313
1.4390
1.4272
1.4331
Friday 9 July 2021 (09/07/2021)
1.4384
1.3980
1.4442
1.3980
1.4211
Thursday 8 July 2021 (08/07/2021)
1.4256
1.4390
1.4416
1.4255
1.4336
Wednesday 7 July 2021 (07/07/2021)
1.4251
1.4258
1.4306
1.4160
1.4233
Tuesday 6 July 2021 (06/07/2021)
1.4183
1.4250
1.4306
1.4072
1.4189
Monday 5 July 2021 (05/07/2021)
1.4233
1.4180
1.4257
1.4146
1.4202
Friday 2 July 2021 (02/07/2021)
1.4361
1.4218
1.4392
1.4194
1.4293
Thursday 1 July 2021 (01/07/2021)
1.4295
1.4360
1.4362
1.4264
1.4313

June

Wednesday 30 June 2021 (30/06/2021)
1.4306
1.4293
1.4354
1.4267
1.4311
Tuesday 29 June 2021 (29/06/2021)
1.4182
1.4307
1.4326
1.4180
1.4253
Monday 28 June 2021 (28/06/2021)
1.4146
1.4186
1.4217
1.4110
1.4163
Friday 25 June 2021 (25/06/2021)
1.4162
1.4134
1.4170
1.4076
1.4123
Thursday 24 June 2021 (24/06/2021)
1.4191
1.4158
1.4199
1.4136
1.4168
Wednesday 23 June 2021 (23/06/2021)
1.4251
1.4193
1.4292
1.4142
1.4217
Tuesday 22 June 2021 (22/06/2021)
1.4316
1.4249
1.4359
1.4190
1.4274
Monday 21 June 2021 (21/06/2021)
1.4394
1.4314
1.4400
1.4282
1.4341
Friday 18 June 2021 (18/06/2021)
1.4256
1.4413
1.4442
1.4251
1.4347
Thursday 17 June 2021 (17/06/2021)
1.4144
1.4254
1.4299
1.4080
1.4189
Wednesday 16 June 2021 (16/06/2021)
1.4039
1.4142
1.4198
1.3975
1.4086
Tuesday 15 June 2021 (15/06/2021)
1.3998
1.4040
1.4072
1.3964
1.4018
Monday 14 June 2021 (14/06/2021)
1.4008
1.3998
1.4030
1.3976
1.4003
Friday 11 June 2021 (11/06/2021)
1.3908
1.3985
1.4051
1.3867
1.3959
Thursday 10 June 2021 (10/06/2021)
1.3939
1.3908
1.3955
1.3864
1.3910
Wednesday 9 June 2021 (09/06/2021)
1.3907
1.3939
1.3951
1.3860
1.3906
Tuesday 8 June 2021 (08/06/2021)
1.3840
1.3908
1.3911
1.3824
1.3867
Monday 7 June 2021 (07/06/2021)
1.3871
1.3840
1.3904
1.3805
1.3854
Friday 4 June 2021 (04/06/2021)
1.3992
1.3856
1.4018
1.3842
1.3930
Thursday 3 June 2021 (03/06/2021)
1.3824
1.3992
1.4030
1.3805
1.3917
Wednesday 2 June 2021 (02/06/2021)
1.3787
1.3825
1.3869
1.3748
1.3808
Tuesday 1 June 2021 (01/06/2021)
1.3741
1.3787
1.3798
1.3717
1.3758

May

Monday 31 May 2021 (31/05/2021)
1.3807
1.3741
1.3827
1.3720
1.3773
Friday 28 May 2021 (28/05/2021)
1.3728
1.3443
1.3862
1.3443
1.3653
Thursday 27 May 2021 (27/05/2021)
1.3741
1.3728
1.3761
1.3676
1.3718
Wednesday 26 May 2021 (26/05/2021)
1.3841
1.3740
1.3842
1.3667
1.3755
Tuesday 25 May 2021 (25/05/2021)
1.3861
1.3842
1.3871
1.3791
1.3831
Monday 24 May 2021 (24/05/2021)
1.3943
1.3859
1.3968
1.3845
1.3906
Friday 21 May 2021 (21/05/2021)
1.3894
1.3785
1.3976
1.3785
1.3880
Thursday 20 May 2021 (20/05/2021)
1.3962
1.3896
1.3971
1.3855
1.3913
Wednesday 19 May 2021 (19/05/2021)
1.3817
1.3964
1.3981
1.3796
1.3889
Tuesday 18 May 2021 (18/05/2021)
1.3853
1.3816
1.3859
1.3752
1.3805
Monday 17 May 2021 (17/05/2021)
1.3807
1.3851
1.3922
1.3803
1.3862
Friday 14 May 2021 (14/05/2021)
1.3924
1.3723
1.3947
1.3723
1.3835
Thursday 13 May 2021 (13/05/2021)
1.3959
1.3924
1.4014
1.3898
1.3956
Wednesday 12 May 2021 (12/05/2021)
1.3769
1.3957
1.3981
1.3757
1.3869
Tuesday 11 May 2021 (11/05/2021)
1.3752
1.3769
1.3788
1.3716
1.3752
Monday 10 May 2021 (10/05/2021)
1.3706
1.3753
1.3771
1.3675
1.3723
Friday 7 May 2021 (07/05/2021)
1.3826
1.3735
1.3877
1.3699
1.3788
Thursday 6 May 2021 (06/05/2021)
1.3852
1.3822
1.3916
1.3808
1.3862
Wednesday 5 May 2021 (05/05/2021)
1.3962
1.3852
1.3985
1.3841
1.3913
Tuesday 4 May 2021 (04/05/2021)
1.3894
1.3961
1.4051
1.3888
1.3969
Monday 3 May 2021 (03/05/2021)
1.3947
1.3891
1.3972
1.3860
1.3916

April

Friday 30 April 2021 (30/04/2021)
1.3798
1.3957
1.3983
1.3781
1.3882
Thursday 29 April 2021 (29/04/2021)
1.3755
1.3799
1.3844
1.3722
1.3783
Wednesday 28 April 2021 (28/04/2021)
1.3880
1.3750
1.3909
1.3750
1.3829
Tuesday 27 April 2021 (27/04/2021)
1.3831
1.3881
1.3887
1.3814
1.3850
Monday 26 April 2021 (26/04/2021)
1.3905
1.3830
1.3906
1.3801
1.3853
Friday 23 April 2021 (23/04/2021)
1.3978
1.3827
1.3978
1.3827
1.3903
Thursday 22 April 2021 (22/04/2021)
1.3880
1.3976
1.3991
1.3861
1.3926
Wednesday 21 April 2021 (21/04/2021)
1.3957
1.3880
1.3959
1.3852
1.3906
Tuesday 20 April 2021 (20/04/2021)
1.3908
1.3956
1.3959
1.3830
1.3895
Monday 19 April 2021 (19/04/2021)
1.4031
1.3908
1.4039
1.3891
1.3965
Friday 16 April 2021 (16/04/2021)
1.3938
1.3994
1.4019
1.3928
1.3974
Thursday 15 April 2021 (15/04/2021)
1.4007
1.3936
1.4007
1.3925
1.3966
Wednesday 14 April 2021 (14/04/2021)
1.4160
1.4003
1.4187
1.3980
1.4084
Tuesday 13 April 2021 (13/04/2021)
1.4220
1.4162
1.4275
1.4148
1.4212
Monday 12 April 2021 (12/04/2021)
1.4208
1.4220
1.4254
1.4180
1.4217
Friday 9 April 2021 (09/04/2021)
1.4162
1.4217
1.4264
1.4152
1.4208
Thursday 8 April 2021 (08/04/2021)
1.4256
1.4162
1.4274
1.4150
1.4212
Wednesday 7 April 2021 (07/04/2021)
1.4159
1.4258
1.4290
1.4144
1.4217
Tuesday 6 April 2021 (06/04/2021)
1.4150
1.4157
1.4268
1.4140
1.4204
Monday 5 April 2021 (05/04/2021)
1.4224
1.4151
1.4252
1.4140
1.4196
Friday 2 April 2021 (02/04/2021)
1.4238
1.4204
1.4258
1.4180
1.4219
Thursday 1 April 2021 (01/04/2021)
1.4318
1.4233
1.4396
1.4227
1.4311

March

Wednesday 31 March 2021 (31/03/2021)
1.4303
1.4320
1.4358
1.4232
1.4295
Tuesday 30 March 2021 (30/03/2021)
1.4266
1.4301
1.4340
1.4213
1.4276
Monday 29 March 2021 (29/03/2021)
1.4298
1.4268
1.4341
1.4247
1.4294
Friday 26 March 2021 (26/03/2021)
1.4353
1.4216
1.4363
1.4214
1.4288
Thursday 25 March 2021 (25/03/2021)
1.4348
1.4352
1.4401
1.4310
1.4355
Wednesday 24 March 2021 (24/03/2021)
1.4299
1.4347
1.4374
1.4280
1.4327
Tuesday 23 March 2021 (23/03/2021)
1.4020
1.4302
1.4311
1.4014
1.4162
Monday 22 March 2021 (22/03/2021)
1.3980
1.4020
1.4036
1.3918
1.3977
Friday 19 March 2021 (19/03/2021)
1.3951
1.3935
1.3998
1.3843
1.3921
Thursday 18 March 2021 (18/03/2021)
1.3790
1.3949
1.3966
1.3755
1.3860
Wednesday 17 March 2021 (17/03/2021)
1.3902
1.3787
1.3978
1.3768
1.3873
Tuesday 16 March 2021 (16/03/2021)
1.3884
1.3901
1.3949
1.3874
1.3911
Monday 15 March 2021 (15/03/2021)
1.3913
1.3885
1.3948
1.3857
1.3902
Friday 12 March 2021 (12/03/2021)
1.3840
1.3929
1.3983
1.3820
1.3901
Thursday 11 March 2021 (11/03/2021)
1.3901
1.3839
1.3915
1.3809
1.3862
Wednesday 10 March 2021 (10/03/2021)
1.3930
1.3903
1.4021
1.3885
1.3953
Tuesday 9 March 2021 (09/03/2021)
1.4019
1.3927
1.4076
1.3918
1.3997
Monday 8 March 2021 (08/03/2021)
1.3930
1.4020
1.4073
1.3910
1.3992
Friday 5 March 2021 (05/03/2021)
1.3932
1.3902
1.4082
1.3902
1.3992
Thursday 4 March 2021 (04/03/2021)
1.3834
1.3932
1.3940
1.3748
1.3844
Wednesday 3 March 2021 (03/03/2021)
1.3713
1.3831
1.3834
1.3687
1.3761
Tuesday 2 March 2021 (02/03/2021)
1.3748
1.3711
1.3869
1.3684
1.3776
Monday 1 March 2021 (01/03/2021)
1.3749
1.3747
1.3838
1.3710
1.3774

February

Friday 26 February 2021 (26/02/2021)
1.3577
1.3814
1.3842
1.3559
1.3700
Thursday 25 February 2021 (25/02/2021)
1.3440
1.3579
1.3585
1.3395
1.3490
Wednesday 24 February 2021 (24/02/2021)
1.3626
1.3432
1.3667
1.3414
1.3540
Tuesday 23 February 2021 (23/02/2021)
1.3645
1.3627
1.3684
1.3609
1.3647
Monday 22 February 2021 (22/02/2021)
1.3680
1.3646
1.3733
1.3617
1.3675
Friday 19 February 2021 (19/02/2021)
1.3852
1.3465
1.3880
1.3465
1.3672
Thursday 18 February 2021 (18/02/2021)
1.3901
1.3854
1.3933
1.3837
1.3885
Wednesday 17 February 2021 (17/02/2021)
1.3912
1.3901
1.3969
1.3861
1.3915
Tuesday 16 February 2021 (16/02/2021)
1.3826
1.3909
1.3919
1.3757
1.3838
Monday 15 February 2021 (15/02/2021)
1.3853
1.3825
1.3857
1.3793
1.3825
Friday 12 February 2021 (12/02/2021)
1.3829
1.3833
1.3934
1.3822
1.3878
Thursday 11 February 2021 (11/02/2021)
1.3853
1.3829
1.3879
1.3790
1.3834
Wednesday 10 February 2021 (10/02/2021)
1.3810
1.3853
1.3888
1.3801
1.3844
Tuesday 9 February 2021 (09/02/2021)
1.3837
1.3807
1.3856
1.3776
1.3816
Monday 8 February 2021 (08/02/2021)
1.3866
1.3838
1.3929
1.3825
1.3877
Friday 5 February 2021 (05/02/2021)
1.3968
1.3850
1.4011
1.3850
1.3931
Thursday 4 February 2021 (04/02/2021)
1.3846
1.3965
1.3990
1.3835
1.3913
Wednesday 3 February 2021 (03/02/2021)
1.3899
1.3848
1.3918
1.3839
1.3878
Tuesday 2 February 2021 (02/02/2021)
1.3960
1.3896
1.4014
1.3873
1.3943
Monday 1 February 2021 (01/02/2021)
1.3958
1.3956
1.3979
1.3881
1.3930

January

Friday 29 January 2021 (29/01/2021)
1.3938
1.3473
1.3983
1.3473
1.3728
Thursday 28 January 2021 (28/01/2021)
1.3997
1.3939
1.4071
1.3896
1.3983
Wednesday 27 January 2021 (27/01/2021)
1.3814
1.4003
1.4010
1.3801
1.3905
Tuesday 26 January 2021 (26/01/2021)
1.3890
1.3816
1.3950
1.3796
1.3873
Monday 25 January 2021 (25/01/2021)
1.3924
1.3889
1.3943
1.3854
1.3899
Friday 22 January 2021 (22/01/2021)
1.3859
1.3536
1.3951
1.3536
1.3744
Thursday 21 January 2021 (21/01/2021)
1.3923
1.3858
1.3933
1.3839
1.3886
Wednesday 20 January 2021 (20/01/2021)
1.4025
1.3915
1.4050
1.3896
1.3973
Tuesday 19 January 2021 (19/01/2021)
1.4052
1.4027
1.4078
1.4002
1.4040
Monday 18 January 2021 (18/01/2021)
1.4042
1.4052
1.4089
1.4012
1.4051
Friday 15 January 2021 (15/01/2021)
1.3856
1.3723
1.4044
1.3723
1.3883
Thursday 14 January 2021 (14/01/2021)
1.3907
1.3855
1.3943
1.3810
1.3876
Wednesday 13 January 2021 (13/01/2021)
1.3833
1.3907
1.3951
1.3812
1.3881
Tuesday 12 January 2021 (12/01/2021)
1.3936
1.3827
1.3969
1.3824
1.3896
Monday 11 January 2021 (11/01/2021)
1.3884
1.3940
1.3990
1.3870
1.3930
Friday 8 January 2021 (08/01/2021)
1.3766
1.3740
1.3878
1.3733
1.3805
Thursday 7 January 2021 (07/01/2021)
1.3690
1.3764
1.3838
1.3688
1.3763
Wednesday 6 January 2021 (06/01/2021)
1.3785
1.3688
1.3818
1.3669
1.3743
Tuesday 5 January 2021 (05/01/2021)
1.3929
1.3782
1.3940
1.3772
1.3856
Monday 4 January 2021 (04/01/2021)
1.3897
1.3930
1.3978
1.3824
1.3901
Friday 1 January 2021 (01/01/2021)
1.3901
1.3346
1.3922
1.3346
1.3634