New Zealand Dollar-U.S. Dollar History: 2019
Daily NZD/USD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 529.009 on 08/09/2016
Lowest exchange rate of 2019: 448.539 on 05/01/2016
Average exchange rate of 2019: 496.5029
Historical Graph For Converting New Zealand Dollars into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 496.9880 | 493.1790 | 489.5300 | 496.9880 | 493.2590 |
Thursday 29 December 2016 (29/12/2016) | 501.5950 | 501.4230 | 499.9010 | 502.4920 | 501.1965 |
Wednesday 28 December 2016 (28/12/2016) | 492.3230 | 496.3070 | 492.4810 | 497.0410 | 494.7610 |
Tuesday 27 December 2016 (27/12/2016) | 492.6230 | 492.6410 | 491.7470 | 494.0750 | 492.9110 |
Monday 26 December 2016 (26/12/2016) | 491.7800 | 493.6320 | 491.3910 | 495.7950 | 493.5930 |
Friday 23 December 2016 (23/12/2016) | 494.1600 | 491.8430 | 490.0680 | 494.2260 | 492.1470 |
Thursday 22 December 2016 (22/12/2016) | 492.2300 | 492.4030 | 490.0670 | 493.7010 | 491.8840 |
Wednesday 21 December 2016 (21/12/2016) | 498.3950 | 495.1730 | 495.0660 | 499.6710 | 497.3685 |
Tuesday 20 December 2016 (20/12/2016) | 501.3790 | 500.7990 | 499.4820 | 501.7350 | 500.6085 |
Monday 19 December 2016 (19/12/2016) | 504.5850 | 502.0970 | 500.5630 | 504.5850 | 502.5740 |
Friday 16 December 2016 (16/12/2016) | 508.1330 | 501.2830 | 500.3480 | 509.8220 | 505.0850 |
Thursday 15 December 2016 (15/12/2016) | 519.6840 | 519.3930 | 518.4920 | 521.5450 | 520.0185 |
Wednesday 14 December 2016 (14/12/2016) | 519.6450 | 517.9860 | 517.3570 | 520.8110 | 519.0840 |
Tuesday 13 December 2016 (13/12/2016) | 518.0480 | 519.5900 | 517.2790 | 521.5350 | 519.4070 |
Monday 12 December 2016 (12/12/2016) | 517.6090 | 517.1190 | 515.5480 | 518.4870 | 517.0175 |
Friday 9 December 2016 (09/12/2016) | 526.4250 | 525.9580 | 525.1110 | 528.1380 | 526.6245 |
Thursday 8 December 2016 (08/12/2016) | 516.2350 | 524.0200 | 513.6690 | 524.6260 | 519.1475 |
Wednesday 7 December 2016 (07/12/2016) | 518.4790 | 519.4320 | 516.9330 | 519.5710 | 518.2520 |
Tuesday 6 December 2016 (06/12/2016) | 512.8620 | 513.8480 | 509.9840 | 514.3990 | 512.1915 |
Monday 5 December 2016 (05/12/2016) | 516.4150 | 510.2120 | 507.8860 | 520.4350 | 514.1605 |
Friday 2 December 2016 (02/12/2016) | 510.4370 | 514.8890 | 509.2170 | 514.6840 | 511.9505 |
Thursday 1 December 2016 (01/12/2016) | 514.0900 | 511.0490 | 509.7570 | 514.1620 | 511.9595 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 510.9290 | 510.8360 | 509.8130 | 514.3030 | 512.0580 |
Tuesday 29 November 2016 (29/11/2016) | 508.4940 | 510.4970 | 508.4550 | 512.0450 | 510.2500 |
Monday 28 November 2016 (28/11/2016) | 505.2770 | 507.5000 | 504.3060 | 508.9930 | 506.6495 |
Friday 25 November 2016 (25/11/2016) | 504.2120 | 506.0210 | 503.1030 | 506.2300 | 504.6665 |
Thursday 24 November 2016 (24/11/2016) | 507.3150 | 505.6290 | 504.1270 | 506.5370 | 505.3320 |
Wednesday 23 November 2016 (23/11/2016) | 507.2440 | 507.1240 | 506.2350 | 508.0020 | 507.1185 |
Tuesday 22 November 2016 (22/11/2016) | 507.6560 | 507.2370 | 505.9580 | 508.5700 | 507.2640 |
Monday 21 November 2016 (21/11/2016) | 503.6990 | 507.9570 | 500.4620 | 508.3290 | 504.3955 |
Friday 18 November 2016 (18/11/2016) | 509.7500 | 511.0550 | 509.1770 | 511.9390 | 510.5580 |
Thursday 17 November 2016 (17/11/2016) | 507.8990 | 507.9360 | 506.5620 | 509.8560 | 508.2090 |
Wednesday 16 November 2016 (16/11/2016) | 507.6140 | 506.7090 | 503.9090 | 507.7490 | 505.8290 |
Tuesday 15 November 2016 (15/11/2016) | 513.1790 | 512.4850 | 509.3960 | 513.8470 | 511.6215 |
Monday 14 November 2016 (14/11/2016) | 508.1280 | 512.8460 | 506.9290 | 513.0160 | 509.9725 |
Friday 11 November 2016 (11/11/2016) | 518.3290 | 514.2990 | 512.6550 | 518.4620 | 515.5585 |
Thursday 10 November 2016 (10/11/2016) | 531.4310 | 526.4740 | 525.3290 | 531.9700 | 528.6495 |
Wednesday 9 November 2016 (09/11/2016) | 526.4880 | 524.9680 | 506.8320 | 529.2200 | 518.0260 |
Tuesday 8 November 2016 (08/11/2016) | 524.5970 | 528.0650 | 522.5100 | 529.5910 | 526.0505 |
Monday 7 November 2016 (07/11/2016) | 529.3730 | 530.2890 | 524.8750 | 530.4300 | 527.6525 |
Friday 4 November 2016 (04/11/2016) | 525.5220 | 523.1080 | 522.2490 | 525.5220 | 523.8855 |
Thursday 3 November 2016 (03/11/2016) | 518.1940 | 521.7560 | 517.0060 | 521.8620 | 519.4340 |
Wednesday 2 November 2016 (02/11/2016) | 509.7960 | 515.5590 | 509.7990 | 516.9180 | 513.3585 |
Tuesday 1 November 2016 (01/11/2016) | 511.6490 | 510.4080 | 508.1720 | 514.0160 | 511.0940 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 509.6550 | 510.5190 | 509.5230 | 512.2210 | 510.8720 |
Friday 28 October 2016 (28/10/2016) | 512.2970 | 511.6880 | 509.9300 | 513.5670 | 511.7485 |
Thursday 27 October 2016 (27/10/2016) | 514.3300 | 512.4620 | 510.6440 | 515.1910 | 512.9175 |
Wednesday 26 October 2016 (26/10/2016) | 513.8710 | 512.4600 | 511.4530 | 514.8540 | 513.1535 |
Tuesday 25 October 2016 (25/10/2016) | 512.6700 | 514.0940 | 510.8930 | 514.5350 | 512.7140 |
Monday 24 October 2016 (24/10/2016) | 510.8960 | 509.0520 | 507.8200 | 512.0430 | 509.9315 |
Friday 21 October 2016 (21/10/2016) | 513.9610 | 514.5690 | 512.8130 | 514.5690 | 513.6910 |
Thursday 20 October 2016 (20/10/2016) | 519.7340 | 518.6680 | 515.6880 | 521.5870 | 518.6375 |
Wednesday 19 October 2016 (19/10/2016) | 517.3560 | 520.5500 | 517.0850 | 521.6850 | 519.3850 |
Tuesday 18 October 2016 (18/10/2016) | 509.3890 | 514.4850 | 509.1820 | 515.6800 | 512.4310 |
Monday 17 October 2016 (17/10/2016) | 511.5140 | 512.8750 | 509.9300 | 513.6080 | 511.7690 |
Friday 14 October 2016 (14/10/2016) | 508.1910 | 511.7310 | 507.3770 | 511.7640 | 509.5705 |
Thursday 13 October 2016 (13/10/2016) | 507.4550 | 507.5880 | 504.8970 | 508.0750 | 506.4860 |
Wednesday 12 October 2016 (12/10/2016) | 507.7060 | 510.2160 | 507.4790 | 511.2330 | 509.3560 |
Tuesday 11 October 2016 (11/10/2016) | 513.6470 | 511.2000 | 508.2380 | 513.5940 | 510.9160 |
Monday 10 October 2016 (10/10/2016) | 513.5130 | 512.3610 | 510.4960 | 514.1400 | 512.3180 |
Friday 7 October 2016 (07/10/2016) | 516.4320 | 514.1140 | 512.0530 | 517.7610 | 514.9070 |
Thursday 6 October 2016 (06/10/2016) | 515.8890 | 517.7170 | 514.1110 | 518.0500 | 516.0805 |
Wednesday 5 October 2016 (05/10/2016) | 516.0930 | 513.8400 | 512.4610 | 516.2930 | 514.3770 |
Tuesday 4 October 2016 (04/10/2016) | 523.7010 | 518.8750 | 518.0490 | 526.6040 | 522.3265 |
Monday 3 October 2016 (03/10/2016) | 519.0810 | 520.8350 | 517.7060 | 520.9030 | 519.3045 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 520.6470 | 522.6000 | 519.3040 | 525.0200 | 522.1620 |
Thursday 29 September 2016 (29/09/2016) | 522.9340 | 520.7650 | 520.1650 | 523.8820 | 522.0235 |
Wednesday 28 September 2016 (28/09/2016) | 525.8450 | 524.2590 | 520.9260 | 525.9670 | 523.4465 |
Tuesday 27 September 2016 (27/09/2016) | 521.8400 | 526.7080 | 521.4000 | 526.6750 | 524.0375 |
Monday 26 September 2016 (26/09/2016) | 520.6150 | 520.9850 | 518.0710 | 521.5930 | 519.8320 |
Friday 23 September 2016 (23/09/2016) | 526.5250 | 521.5080 | 518.6020 | 526.5480 | 522.5750 |
Thursday 22 September 2016 (22/09/2016) | 525.8200 | 522.4150 | 520.2420 | 526.5820 | 523.4120 |
Wednesday 21 September 2016 (21/09/2016) | 526.5490 | 528.2680 | 524.8610 | 529.1740 | 527.0175 |
Tuesday 20 September 2016 (20/09/2016) | 523.0590 | 525.7160 | 522.9030 | 527.3640 | 525.1335 |
Monday 19 September 2016 (19/09/2016) | 525.4240 | 526.2480 | 524.0910 | 529.0810 | 526.5860 |
Friday 16 September 2016 (16/09/2016) | 525.0010 | 526.5640 | 524.0800 | 526.6670 | 525.3735 |
Thursday 15 September 2016 (15/09/2016) | 521.7800 | 524.3470 | 519.6120 | 525.0440 | 522.3280 |
Wednesday 14 September 2016 (14/09/2016) | 521.3260 | 522.0720 | 520.2830 | 523.6660 | 521.9745 |
Tuesday 13 September 2016 (13/09/2016) | 527.3340 | 520.8690 | 519.2570 | 527.9220 | 523.5895 |
Monday 12 September 2016 (12/09/2016) | 527.1210 | 529.1230 | 523.9770 | 529.1920 | 526.5845 |
Friday 9 September 2016 (09/09/2016) | 532.8100 | 529.0410 | 528.3990 | 532.9380 | 530.6685 |
Thursday 8 September 2016 (08/09/2016) | 534.4650 | 530.0180 | 529.0090 | 535.4240 | 532.2165 |
Wednesday 7 September 2016 (07/09/2016) | 528.4000 | 531.5300 | 527.5430 | 533.2530 | 530.3980 |
Tuesday 6 September 2016 (06/09/2016) | 525.2690 | 528.1600 | 524.8720 | 528.4920 | 526.6820 |
Monday 5 September 2016 (05/09/2016) | 525.2510 | 525.9050 | 523.4680 | 527.0460 | 525.2570 |
Friday 2 September 2016 (02/09/2016) | 520.6780 | 525.3390 | 520.1150 | 525.2240 | 522.6695 |
Thursday 1 September 2016 (01/09/2016) | 519.6710 | 520.3870 | 518.5640 | 522.0130 | 520.2885 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 519.0360 | 520.5000 | 518.7000 | 522.0610 | 520.3805 |
Tuesday 30 August 2016 (30/08/2016) | 519.9720 | 519.6490 | 518.7280 | 521.5420 | 520.1350 |
Monday 29 August 2016 (29/08/2016) | 523.6950 | 525.2910 | 521.9740 | 526.1100 | 524.0420 |
Friday 26 August 2016 (26/08/2016) | 525.4810 | 524.7730 | 522.5050 | 528.7400 | 525.6225 |
Thursday 25 August 2016 (25/08/2016) | 525.4200 | 524.3220 | 522.1560 | 526.6860 | 524.4210 |
Wednesday 24 August 2016 (24/08/2016) | 524.5050 | 527.5310 | 522.9530 | 528.6980 | 525.8255 |
Tuesday 23 August 2016 (23/08/2016) | 520.5880 | 522.8270 | 520.6100 | 525.0080 | 522.8090 |
Monday 22 August 2016 (22/08/2016) | 521.4580 | 522.1620 | 519.3910 | 523.7100 | 521.5505 |
Friday 19 August 2016 (19/08/2016) | 521.6380 | 523.1690 | 518.9900 | 523.3530 | 521.1715 |
Thursday 18 August 2016 (18/08/2016) | 519.5090 | 519.7480 | 518.7150 | 522.2950 | 520.5050 |
Wednesday 17 August 2016 (17/08/2016) | 522.3970 | 519.7580 | 517.5490 | 525.2950 | 521.4220 |
Tuesday 16 August 2016 (16/08/2016) | 516.8340 | 517.8790 | 514.6880 | 518.9430 | 516.8155 |
Monday 15 August 2016 (15/08/2016) | 515.4530 | 516.1840 | 513.8630 | 517.0180 | 515.4405 |
Friday 12 August 2016 (12/08/2016) | 517.6180 | 516.3150 | 514.8190 | 518.8950 | 516.8570 |
Thursday 11 August 2016 (11/08/2016) | 518.1960 | 518.8350 | 518.1620 | 526.8900 | 522.5260 |
Wednesday 10 August 2016 (10/08/2016) | 512.8200 | 514.7870 | 511.8060 | 516.4850 | 514.1455 |
Tuesday 9 August 2016 (09/08/2016) | 511.9420 | 512.2990 | 510.0630 | 513.7300 | 511.8965 |
Monday 8 August 2016 (08/08/2016) | 515.5550 | 514.9900 | 510.7770 | 515.8880 | 513.3325 |
Friday 5 August 2016 (05/08/2016) | 514.7030 | 515.3000 | 513.2130 | 517.3050 | 515.2590 |
Thursday 4 August 2016 (04/08/2016) | 516.0560 | 517.5400 | 515.0630 | 519.5830 | 517.3230 |
Wednesday 3 August 2016 (03/08/2016) | 517.9040 | 515.2920 | 513.4450 | 518.4060 | 515.9255 |
Tuesday 2 August 2016 (02/08/2016) | 519.1520 | 519.7840 | 516.5550 | 521.2310 | 518.8930 |
Monday 1 August 2016 (01/08/2016) | 514.0960 | 511.5510 | 510.8620 | 514.9940 | 512.9280 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 507.0940 | 512.8090 | 506.9800 | 513.6240 | 510.3020 |
Thursday 28 July 2016 (28/07/2016) | 503.5720 | 502.9490 | 501.2840 | 506.0010 | 503.6425 |
Wednesday 27 July 2016 (27/07/2016) | 505.3250 | 503.6040 | 501.5880 | 506.7830 | 504.1855 |
Tuesday 26 July 2016 (26/07/2016) | 499.7390 | 504.4820 | 499.2870 | 505.7250 | 502.5060 |
Monday 25 July 2016 (25/07/2016) | 502.6410 | 500.6570 | 499.4800 | 503.2840 | 501.3820 |
Friday 22 July 2016 (22/07/2016) | 498.5460 | 501.6420 | 497.0700 | 502.0200 | 499.5450 |
Thursday 21 July 2016 (21/07/2016) | 500.5580 | 497.8730 | 495.3270 | 500.5580 | 497.9425 |
Wednesday 20 July 2016 (20/07/2016) | 504.1750 | 502.4400 | 501.5410 | 505.7660 | 503.6535 |
Tuesday 19 July 2016 (19/07/2016) | 505.5160 | 503.6840 | 498.7030 | 505.6460 | 502.1745 |
Monday 18 July 2016 (18/07/2016) | 508.6120 | 505.0480 | 502.4650 | 509.2710 | 505.8680 |
Friday 15 July 2016 (15/07/2016) | 511.7430 | 510.1440 | 507.4060 | 512.0290 | 509.7175 |
Thursday 14 July 2016 (14/07/2016) | 517.6230 | 510.8410 | 509.1260 | 518.7810 | 513.9535 |
Wednesday 13 July 2016 (13/07/2016) | 520.5770 | 517.2970 | 515.9420 | 520.9210 | 518.4315 |
Tuesday 12 July 2016 (12/07/2016) | 511.4940 | 517.6190 | 511.1360 | 517.9900 | 514.5630 |
Monday 11 July 2016 (11/07/2016) | 519.4580 | 513.1140 | 512.7460 | 520.0430 | 516.3945 |
Friday 8 July 2016 (08/07/2016) | 513.4540 | 520.2190 | 512.3160 | 520.5290 | 516.4225 |
Thursday 7 July 2016 (07/07/2016) | 500.5380 | 509.8180 | 500.1980 | 509.8100 | 505.0040 |
Wednesday 6 July 2016 (06/07/2016) | 511.6390 | 508.5280 | 507.7360 | 511.6540 | 509.6950 |
Tuesday 5 July 2016 (05/07/2016) | 511.6500 | 510.1070 | 507.6480 | 512.7800 | 510.2140 |
Monday 4 July 2016 (04/07/2016) | 508.7970 | 511.7710 | 508.2450 | 513.1630 | 510.7040 |
Friday 1 July 2016 (01/07/2016) | 507.9320 | 510.9540 | 506.7270 | 510.9540 | 508.8405 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 502.6360 | 505.3010 | 500.5410 | 507.5040 | 504.0225 |
Wednesday 29 June 2016 (29/06/2016) | 500.7210 | 502.6210 | 500.1260 | 505.5530 | 502.8395 |
Tuesday 28 June 2016 (28/06/2016) | 495.2630 | 497.4300 | 494.9700 | 500.1530 | 497.5615 |
Monday 27 June 2016 (27/06/2016) | 505.6240 | 496.9550 | 496.5140 | 505.7220 | 501.1180 |
Friday 24 June 2016 (24/06/2016) | 514.4620 | 519.0650 | 508.8790 | 521.4170 | 515.1480 |
Thursday 23 June 2016 (23/06/2016) | 506.4880 | 509.7380 | 505.1610 | 509.8190 | 507.4900 |
Wednesday 22 June 2016 (22/06/2016) | 507.2140 | 507.8400 | 506.5080 | 509.0030 | 507.7555 |
Tuesday 21 June 2016 (21/06/2016) | 504.1640 | 507.7350 | 501.7630 | 508.7030 | 505.2330 |
Monday 20 June 2016 (20/06/2016) | 498.3110 | 501.1350 | 496.1980 | 501.2610 | 498.7295 |
Friday 17 June 2016 (17/06/2016) | 497.4130 | 496.6990 | 495.3950 | 498.1330 | 496.7640 |
Thursday 16 June 2016 (16/06/2016) | 495.4510 | 497.8350 | 494.2770 | 499.6860 | 496.9815 |
Wednesday 15 June 2016 (15/06/2016) | 495.0240 | 495.4150 | 492.6140 | 498.5100 | 495.5620 |
Tuesday 14 June 2016 (14/06/2016) | 498.0500 | 496.8780 | 495.0460 | 499.3090 | 497.1775 |
Monday 13 June 2016 (13/06/2016) | 500.9490 | 498.6920 | 496.7950 | 501.1070 | 498.9510 |
Friday 10 June 2016 (10/06/2016) | 502.2740 | 502.3580 | 500.2630 | 503.9410 | 502.1020 |
Thursday 9 June 2016 (09/06/2016) | 495.4360 | 504.6410 | 495.4360 | 507.0620 | 501.2490 |
Wednesday 8 June 2016 (08/06/2016) | 492.4020 | 495.1790 | 490.0910 | 495.0490 | 492.5700 |
Tuesday 7 June 2016 (07/06/2016) | 487.9490 | 491.7270 | 485.7560 | 492.1820 | 488.9690 |
Monday 6 June 2016 (06/06/2016) | 482.8080 | 479.9490 | 478.8970 | 482.8080 | 480.8525 |
Friday 3 June 2016 (03/06/2016) | 483.1000 | 483.9970 | 482.2750 | 487.0390 | 484.6570 |
Thursday 2 June 2016 (02/06/2016) | 481.2450 | 481.4190 | 477.3070 | 481.5690 | 479.4380 |
Wednesday 1 June 2016 (01/06/2016) | 478.2000 | 479.6660 | 478.0920 | 481.8020 | 479.9470 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 472.3000 | 477.5600 | 471.9380 | 478.1640 | 475.0510 |
Monday 30 May 2016 (30/05/2016) | 474.4450 | 473.5600 | 472.8210 | 475.7060 | 474.2635 |
Friday 27 May 2016 (27/05/2016) | 474.4950 | 475.9300 | 473.6690 | 476.0440 | 474.8565 |
Thursday 26 May 2016 (26/05/2016) | 474.4550 | 473.2510 | 470.7280 | 474.8280 | 472.7780 |
Wednesday 25 May 2016 (25/05/2016) | 476.0530 | 475.4520 | 474.5890 | 477.9650 | 476.2770 |
Tuesday 24 May 2016 (24/05/2016) | 474.9490 | 476.5180 | 471.3120 | 476.6620 | 473.9870 |
Monday 23 May 2016 (23/05/2016) | 475.8510 | 475.3630 | 474.9910 | 478.6820 | 476.8365 |
Friday 20 May 2016 (20/05/2016) | 473.3060 | 475.3960 | 473.0800 | 475.4530 | 474.2665 |
Thursday 19 May 2016 (19/05/2016) | 474.5020 | 475.1660 | 473.3630 | 475.8820 | 474.6225 |
Wednesday 18 May 2016 (18/05/2016) | 476.7890 | 475.6760 | 473.7920 | 477.0240 | 475.4080 |
Tuesday 17 May 2016 (17/05/2016) | 469.7510 | 472.1040 | 469.3330 | 473.1290 | 471.2310 |
Monday 16 May 2016 (16/05/2016) | 473.3130 | 474.8180 | 472.1550 | 475.7600 | 473.9575 |
Friday 13 May 2016 (13/05/2016) | 472.3790 | 472.8650 | 470.7170 | 473.3730 | 472.0450 |
Thursday 12 May 2016 (12/05/2016) | 472.0440 | 474.0750 | 471.2840 | 474.5880 | 472.9360 |
Wednesday 11 May 2016 (11/05/2016) | 462.6630 | 465.0910 | 463.2380 | 466.9410 | 465.0895 |
Tuesday 10 May 2016 (10/05/2016) | 463.3380 | 463.5700 | 460.1630 | 463.8740 | 462.0185 |
Monday 9 May 2016 (09/05/2016) | 468.3420 | 464.8320 | 463.8390 | 470.2300 | 467.0345 |
Friday 6 May 2016 (06/05/2016) | 473.9280 | 470.9620 | 470.4830 | 472.4880 | 471.4855 |
Thursday 5 May 2016 (05/05/2016) | 473.6500 | 473.8650 | 473.5980 | 475.4600 | 474.5290 |
Wednesday 4 May 2016 (04/05/2016) | 475.9820 | 473.5530 | 474.0120 | 475.2150 | 474.6135 |
Tuesday 3 May 2016 (03/05/2016) | 482.8420 | 476.0820 | 479.1050 | 480.6890 | 479.8970 |
Monday 2 May 2016 (02/05/2016) | 479.9740 | 482.7970 | 481.5010 | 482.0770 | 481.7890 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 478.7100 | 479.9040 | 478.7320 | 481.2690 | 480.0005 |
Thursday 28 April 2016 (28/04/2016) | 469.3940 | 478.5240 | 472.0490 | 477.7110 | 474.8800 |
Wednesday 27 April 2016 (27/04/2016) | 473.6120 | 469.2580 | 469.2280 | 472.4870 | 470.8575 |
Tuesday 26 April 2016 (26/04/2016) | 470.6640 | 473.5450 | 473.3970 | 472.3420 | 472.8695 |
Monday 25 April 2016 (25/04/2016) | 469.3620 | 470.6890 | 470.3660 | 472.6390 | 471.5025 |
Friday 22 April 2016 (22/04/2016) | 474.4700 | 471.1250 | 470.4920 | 475.3670 | 472.9295 |
Thursday 21 April 2016 (21/04/2016) | 479.2140 | 474.5660 | 477.3230 | 478.9740 | 478.1485 |
Wednesday 20 April 2016 (20/04/2016) | 483.4750 | 479.1480 | 479.6430 | 482.1420 | 480.8925 |
Tuesday 19 April 2016 (19/04/2016) | 476.9560 | 483.5190 | 481.4820 | 481.1380 | 481.3100 |
Monday 18 April 2016 (18/04/2016) | 471.9700 | 476.9070 | 473.1780 | 476.3130 | 474.7455 |
Friday 15 April 2016 (15/04/2016) | 469.5630 | 475.2730 | 472.4220 | 473.7280 | 473.0750 |
Thursday 14 April 2016 (14/04/2016) | 474.7180 | 469.3570 | 470.7810 | 472.2790 | 471.5300 |
Wednesday 13 April 2016 (13/04/2016) | 474.8110 | 474.5390 | 474.2950 | 475.3330 | 474.8140 |
Tuesday 12 April 2016 (12/04/2016) | 470.2020 | 474.7470 | 470.2620 | 472.6620 | 471.4620 |
Monday 11 April 2016 (11/04/2016) | 466.4640 | 470.1180 | 469.2020 | 466.9870 | 468.0945 |
Friday 8 April 2016 (08/04/2016) | 464.0540 | 466.5670 | 464.7560 | 466.0280 | 465.3920 |
Thursday 7 April 2016 (07/04/2016) | 467.4240 | 464.0950 | 465.2110 | 467.2520 | 466.2315 |
Wednesday 6 April 2016 (06/04/2016) | 465.9970 | 467.5150 | 465.7480 | 465.3950 | 465.5715 |
Tuesday 5 April 2016 (05/04/2016) | 468.2160 | 465.9370 | 465.6920 | 466.2590 | 465.9755 |
Monday 4 April 2016 (04/04/2016) | 472.1350 | 468.3420 | 469.3710 | 472.8240 | 471.0975 |
Friday 1 April 2016 (01/04/2016) | 473.5430 | 473.0220 | 473.0760 | 472.5140 | 472.7950 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 474.5470 | 473.6720 | 473.5600 | 475.8730 | 474.7165 |
Wednesday 30 March 2016 (30/03/2016) | 470.2950 | 474.8210 | 471.6410 | 475.3680 | 473.5045 |
Tuesday 29 March 2016 (29/03/2016) | 462.2330 | 470.1410 | 465.3330 | 467.5290 | 466.4310 |
Monday 28 March 2016 (28/03/2016) | 475.8860 | 462.0920 | 476.1020 | 463.4610 | 469.7815 |
Friday 25 March 2016 (25/03/2016) | 460.6910 | 459.7170 | 459.8060 | 461.3380 | 460.5720 |
Thursday 24 March 2016 (24/03/2016) | 460.4980 | 460.6520 | 460.5340 | 461.0030 | 460.7685 |
Wednesday 23 March 2016 (23/03/2016) | 464.0000 | 460.5480 | 461.7380 | 461.0810 | 461.4095 |
Tuesday 22 March 2016 (22/03/2016) | 465.2160 | 464.2160 | 464.6510 | 464.3810 | 464.5160 |
Monday 21 March 2016 (21/03/2016) | 466.9530 | 465.3560 | 464.9700 | 466.3530 | 465.6615 |
Friday 18 March 2016 (18/03/2016) | 469.3590 | 467.8090 | 467.8400 | 470.2760 | 469.0580 |
Thursday 17 March 2016 (17/03/2016) | 463.8150 | 469.3280 | 471.2240 | 469.9440 | 470.5840 |
Wednesday 16 March 2016 (16/03/2016) | 461.0090 | 464.0160 | 460.2570 | 458.9040 | 459.5805 |
Tuesday 15 March 2016 (15/03/2016) | 469.6030 | 460.9280 | 468.2030 | 464.0760 | 466.1395 |
Monday 14 March 2016 (14/03/2016) | 479.1970 | 469.6300 | 477.1010 | 472.2650 | 474.6830 |
Friday 11 March 2016 (11/03/2016) | 474.6600 | 480.9360 | 479.2780 | 478.0760 | 478.6770 |
Thursday 10 March 2016 (10/03/2016) | 477.1000 | 474.7360 | 474.0780 | 476.5800 | 475.3290 |
Wednesday 9 March 2016 (09/03/2016) | 485.8770 | 477.1010 | 478.4190 | 487.1670 | 482.7930 |
Tuesday 8 March 2016 (08/03/2016) | 496.6160 | 485.9040 | 493.7600 | 487.2740 | 490.5170 |
Monday 7 March 2016 (07/03/2016) | 494.6290 | 496.7620 | 494.8930 | 495.0290 | 494.9610 |
Friday 4 March 2016 (04/03/2016) | 497.9310 | 496.7500 | 497.2920 | 496.6360 | 496.9640 |
Thursday 3 March 2016 (03/03/2016) | 493.7410 | 497.9170 | 496.4240 | 497.1760 | 496.8000 |
Wednesday 2 March 2016 (02/03/2016) | 493.5950 | 493.7780 | 491.1390 | 494.9300 | 493.0345 |
Tuesday 1 March 2016 (01/03/2016) | 490.7480 | 493.5530 | 490.6720 | 493.5760 | 492.1240 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 493.7670 | 491.2280 | 490.7920 | 492.8730 | 491.8325 |
Friday 26 February 2016 (26/02/2016) | 505.9710 | 496.0850 | 503.1480 | 503.0070 | 503.0775 |
Thursday 25 February 2016 (25/02/2016) | 502.9920 | 506.2340 | 502.3940 | 504.4680 | 503.4310 |
Wednesday 24 February 2016 (24/02/2016) | 502.1510 | 503.1940 | 501.1840 | 503.3340 | 502.2590 |
Tuesday 23 February 2016 (23/02/2016) | 506.1880 | 502.2670 | 504.9750 | 505.1240 | 505.0495 |
Monday 22 February 2016 (22/02/2016) | 501.5350 | 505.8870 | 500.4470 | 506.5370 | 503.4920 |
Friday 19 February 2016 (19/02/2016) | 501.6140 | 498.9880 | 498.6600 | 499.4520 | 499.0560 |
Thursday 18 February 2016 (18/02/2016) | 498.1680 | 501.3630 | 499.3090 | 499.8830 | 499.5960 |
Wednesday 17 February 2016 (17/02/2016) | 493.8670 | 498.2020 | 493.6570 | 497.9900 | 495.8235 |
Tuesday 16 February 2016 (16/02/2016) | 497.9390 | 493.5420 | 492.1100 | 495.8500 | 493.9800 |
Monday 15 February 2016 (15/02/2016) | 493.9310 | 498.0940 | 494.2600 | 496.9200 | 495.5900 |
Friday 12 February 2016 (12/02/2016) | 496.4600 | 494.6650 | 493.6990 | 497.7370 | 495.7180 |
Thursday 11 February 2016 (11/02/2016) | 494.5240 | 496.4650 | 491.6130 | 494.1420 | 492.8775 |
Wednesday 10 February 2016 (10/02/2016) | 487.9900 | 494.6730 | 490.8500 | 490.8910 | 490.8705 |
Tuesday 9 February 2016 (09/02/2016) | 484.7760 | 488.0080 | 486.4410 | 486.6340 | 486.5375 |
Monday 8 February 2016 (08/02/2016) | 484.0240 | 484.7410 | 483.5100 | 483.0210 | 483.2655 |
Friday 5 February 2016 (05/02/2016) | 489.2790 | 484.0700 | 484.9860 | 488.8820 | 486.9340 |
Thursday 4 February 2016 (04/02/2016) | 484.8620 | 489.0920 | 484.6710 | 490.1100 | 487.3905 |
Wednesday 3 February 2016 (03/02/2016) | 473.2870 | 484.7390 | 481.2530 | 479.2890 | 480.2710 |
Tuesday 2 February 2016 (02/02/2016) | 480.9500 | 473.1910 | 475.8070 | 474.1790 | 474.9930 |
Monday 1 February 2016 (01/02/2016) | 473.3120 | 480.8320 | 478.3880 | 473.8230 | 476.1055 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 469.1050 | 473.0310 | 469.8340 | 472.1990 | 471.0165 |
Thursday 28 January 2016 (28/01/2016) | 464.0770 | 469.1110 | 467.9150 | 465.9230 | 466.9190 |
Wednesday 27 January 2016 (27/01/2016) | 466.1870 | 464.2490 | 464.9010 | 470.3100 | 467.6055 |
Tuesday 26 January 2016 (26/01/2016) | 460.5470 | 466.2390 | 465.4260 | 461.6770 | 463.5515 |
Monday 25 January 2016 (25/01/2016) | 462.1770 | 460.4080 | 461.1890 | 463.0150 | 462.1020 |
Friday 22 January 2016 (22/01/2016) | 463.6170 | 462.0300 | 461.9320 | 464.6020 | 463.2670 |
Thursday 21 January 2016 (21/01/2016) | 453.4280 | 463.5240 | 456.7930 | 459.0400 | 457.9165 |
Wednesday 20 January 2016 (20/01/2016) | 450.5740 | 453.2540 | 449.8520 | 450.7950 | 450.3235 |
Tuesday 19 January 2016 (19/01/2016) | 450.9400 | 450.4270 | 449.6800 | 455.4840 | 452.5820 |
Monday 18 January 2016 (18/01/2016) | 447.7230 | 450.9090 | 448.9790 | 451.3880 | 450.1835 |
Friday 15 January 2016 (15/01/2016) | 451.7050 | 451.2580 | 447.9790 | 451.6980 | 449.8385 |
Thursday 14 January 2016 (14/01/2016) | 453.9100 | 451.7020 | 449.0180 | 453.3600 | 451.1890 |
Wednesday 13 January 2016 (13/01/2016) | 452.2040 | 454.3280 | 454.6020 | 454.8380 | 454.7200 |
Tuesday 12 January 2016 (12/01/2016) | 453.3420 | 452.2160 | 451.7220 | 451.8740 | 451.7980 |
Monday 11 January 2016 (11/01/2016) | 450.6430 | 453.4030 | 451.2770 | 451.2260 | 451.2515 |
Friday 8 January 2016 (08/01/2016) | 452.8040 | 450.2940 | 450.0310 | 454.9040 | 452.4675 |
Thursday 7 January 2016 (07/01/2016) | 450.9490 | 452.6990 | 451.6270 | 451.9450 | 451.7860 |
Wednesday 6 January 2016 (06/01/2016) | 452.2350 | 450.9100 | 449.7870 | 451.7450 | 450.7660 |
Tuesday 5 January 2016 (05/01/2016) | 449.9220 | 452.1670 | 451.2580 | 448.5390 | 449.8985 |
Monday 4 January 2016 (04/01/2016) | 449.7650 | 449.6790 | 447.6550 | 448.8560 | 448.2555 |
Friday 1 January 2016 (01/01/2016) | 449.5210 | 450.1930 | 449.6690 | 450.1930 | 449.9310 |