New Zealand Dollar-U.S. Dollar History: 2018

Daily NZD/USD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.555 on 08/10/2018

Lowest exchange rate of 2018: 1.3491 on 16/02/2018

Average exchange rate of 2018: 1.4463


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4907
1.4872
1.4919
1.4886
1.4903
Friday 28 December 2018 (28/12/2018)
1.4923
1.4888
1.4921
1.4909
1.4915
Thursday 27 December 2018 (27/12/2018)
1.4838
1.4923
1.4909
1.4874
1.4892
Wednesday 26 December 2018 (26/12/2018)
1.4860
1.4834
1.4876
1.4843
1.4860
Tuesday 25 December 2018 (25/12/2018)
1.4776
1.4859
1.4826
1.4820
1.4823
Monday 24 December 2018 (24/12/2018)
1.4887
1.4838
1.4869
1.4831
1.4850
Friday 21 December 2018 (21/12/2018)
1.4746
1.4865
1.4849
1.4779
1.4814
Thursday 20 December 2018 (20/12/2018)
1.4760
1.4761
1.4812
1.4749
1.4781
Wednesday 19 December 2018 (19/12/2018)
1.4592
1.4757
1.4726
1.4590
1.4658
Tuesday 18 December 2018 (18/12/2018)
1.4647
1.4594
1.4574
1.4573
1.4574
Monday 17 December 2018 (17/12/2018)
1.4723
1.4684
1.4685
1.4669
1.4677
Friday 14 December 2018 (14/12/2018)
1.4584
1.4706
1.4704
1.4698
1.4701
Thursday 13 December 2018 (13/12/2018)
1.4581
1.4584
1.4573
1.4552
1.4563
Wednesday 12 December 2018 (12/12/2018)
1.4522
1.4578
1.4584
1.4523
1.4554
Tuesday 11 December 2018 (11/12/2018)
1.4548
1.4518
1.4560
1.4525
1.4543
Monday 10 December 2018 (10/12/2018)
1.4609
1.4546
1.4569
1.4537
1.4553
Friday 7 December 2018 (07/12/2018)
1.4530
1.4548
1.4557
1.4551
1.4554
Thursday 6 December 2018 (06/12/2018)
1.4509
1.4533
1.4543
1.4530
1.4537
Wednesday 5 December 2018 (05/12/2018)
1.4409
1.4506
1.4461
1.4446
1.4454
Tuesday 4 December 2018 (04/12/2018)
1.4432
1.4407
1.4433
1.4355
1.4394
Monday 3 December 2018 (03/12/2018)
1.4469
1.4434
1.4451
1.4429
1.4440

November

Friday 30 November 2018 (30/11/2018)
1.4566
1.4541
1.4559
1.4541
1.4550
Thursday 29 November 2018 (29/11/2018)
1.4562
1.4566
1.4596
1.4560
1.4578
Wednesday 28 November 2018 (28/11/2018)
1.4710
1.4554
1.4667
1.4620
1.4644
Tuesday 27 November 2018 (27/11/2018)
1.4757
1.4711
1.4787
1.4720
1.4754
Monday 26 November 2018 (26/11/2018)
1.4766
1.4752
1.4717
1.4717
1.4717
Friday 23 November 2018 (23/11/2018)
1.4683
1.4743
1.4727
1.4704
1.4716
Thursday 22 November 2018 (22/11/2018)
1.4643
1.4684
1.4684
1.4637
1.4661
Wednesday 21 November 2018 (21/11/2018)
1.4726
1.4646
1.4706
1.4617
1.4662
Tuesday 20 November 2018 (20/11/2018)
1.4619
1.4725
1.4639
1.4629
1.4634
Monday 19 November 2018 (19/11/2018)
1.4572
1.4619
1.4633
1.4586
1.4610
Friday 16 November 2018 (16/11/2018)
1.4652
1.4533
1.4645
1.4590
1.4618
Thursday 15 November 2018 (15/11/2018)
1.4726
1.4652
1.4694
1.4658
1.4676
Wednesday 14 November 2018 (14/11/2018)
1.4774
1.4724
1.4728
1.4718
1.4723
Tuesday 13 November 2018 (13/11/2018)
1.4885
1.4770
1.4834
1.4782
1.4808
Monday 12 November 2018 (12/11/2018)
1.4858
1.4885
1.4857
1.4856
1.4857
Friday 9 November 2018 (09/11/2018)
1.4811
1.4824
1.4833
1.4832
1.4833
Thursday 8 November 2018 (08/11/2018)
1.4746
1.4814
1.4780
1.4737
1.4759
Wednesday 7 November 2018 (07/11/2018)
1.4836
1.4740
1.4786
1.4777
1.4782
Tuesday 6 November 2018 (06/11/2018)
1.5020
1.4834
1.4981
1.4910
1.4946
Monday 5 November 2018 (05/11/2018)
1.5037
1.5015
1.5029
1.5017
1.5023
Friday 2 November 2018 (02/11/2018)
1.5039
1.5017
1.5005
1.4996
1.5001
Thursday 1 November 2018 (01/11/2018)
1.5325
1.5038
1.5233
1.5080
1.5157

October

Wednesday 31 October 2018 (31/10/2018)
1.5246
1.5324
1.5291
1.5226
1.5259
Tuesday 30 October 2018 (30/10/2018)
1.5319
1.5247
1.5319
1.5243
1.5281
Monday 29 October 2018 (29/10/2018)
1.5325
1.5317
1.5319
1.5297
1.5308
Friday 26 October 2018 (26/10/2018)
1.5317
1.5351
1.5435
1.5366
1.5401
Thursday 25 October 2018 (25/10/2018)
1.5357
1.5318
1.5346
1.5323
1.5335
Wednesday 24 October 2018 (24/10/2018)
1.5254
1.5358
1.5314
1.5262
1.5288
Tuesday 23 October 2018 (23/10/2018)
1.5260
1.5256
1.5274
1.5257
1.5266
Monday 22 October 2018 (22/10/2018)
1.5162
1.5257
1.5214
1.5164
1.5189
Friday 19 October 2018 (19/10/2018)
1.5291
1.5160
1.5208
1.5154
1.5181
Thursday 18 October 2018 (18/10/2018)
1.5280
1.5292
1.5271
1.5259
1.5265
Wednesday 17 October 2018 (17/10/2018)
1.5187
1.5274
1.5209
1.5190
1.5200
Tuesday 16 October 2018 (16/10/2018)
1.5214
1.5191
1.5201
1.5187
1.5194
Monday 15 October 2018 (15/10/2018)
1.5378
1.5214
1.5312
1.5220
1.5266
Friday 12 October 2018 (12/10/2018)
1.5325
1.5365
1.5346
1.5324
1.5335
Thursday 11 October 2018 (11/10/2018)
1.5480
1.5323
1.5446
1.5330
1.5388
Wednesday 10 October 2018 (10/10/2018)
1.5423
1.5477
1.5488
1.5410
1.5449
Tuesday 9 October 2018 (09/10/2018)
1.5501
1.5419
1.5529
1.5473
1.5501
Monday 8 October 2018 (08/10/2018)
1.5533
1.5500
1.5550
1.5496
1.5523
Friday 5 October 2018 (05/10/2018)
1.5429
1.5518
1.5524
1.5437
1.5481
Thursday 4 October 2018 (04/10/2018)
1.5379
1.5431
1.5421
1.5394
1.5408
Wednesday 3 October 2018 (03/10/2018)
1.5176
1.5380
1.5285
1.5234
1.5260
Tuesday 2 October 2018 (02/10/2018)
1.5139
1.5175
1.5174
1.5138
1.5156
Monday 1 October 2018 (01/10/2018)
1.5100
1.5137
1.5133
1.5110
1.5122

September

Friday 28 September 2018 (28/09/2018)
1.5112
1.5104
1.5137
1.5093
1.5115
Thursday 27 September 2018 (27/09/2018)
1.5012
1.5112
1.5051
1.5044
1.5048
Wednesday 26 September 2018 (26/09/2018)
1.5048
1.5007
1.5008
1.4987
1.4998
Tuesday 25 September 2018 (25/09/2018)
1.5055
1.5048
1.5051
1.5041
1.5046
Monday 24 September 2018 (24/09/2018)
1.4967
1.5054
1.5015
1.4968
1.4992
Friday 21 September 2018 (21/09/2018)
1.4965
1.4955
1.4958
1.4957
1.4958
Thursday 20 September 2018 (20/09/2018)
1.5055
1.4965
1.5031
1.4985
1.5008
Wednesday 19 September 2018 (19/09/2018)
1.5178
1.5053
1.5131
1.5088
1.5110
Tuesday 18 September 2018 (18/09/2018)
1.5236
1.5179
1.5203
1.5161
1.5182
Monday 17 September 2018 (17/09/2018)
1.5291
1.5234
1.5240
1.5215
1.5228
Friday 14 September 2018 (14/09/2018)
1.5213
1.5262
1.5204
1.5135
1.5170
Thursday 13 September 2018 (13/09/2018)
1.5242
1.5212
1.5248
1.5225
1.5237
Wednesday 12 September 2018 (12/09/2018)
1.5348
1.5241
1.5308
1.5294
1.5301
Tuesday 11 September 2018 (11/09/2018)
1.5336
1.5346
1.5335
1.5305
1.5320
Monday 10 September 2018 (10/09/2018)
1.5300
1.5334
1.5323
1.5315
1.5319
Friday 7 September 2018 (07/09/2018)
1.5189
1.5293
1.5206
1.5201
1.5204
Thursday 6 September 2018 (06/09/2018)
1.5152
1.5192
1.5159
1.5146
1.5153
Wednesday 5 September 2018 (05/09/2018)
1.5264
1.5155
1.5246
1.5216
1.5231
Tuesday 4 September 2018 (04/09/2018)
1.5140
1.5264
1.5258
1.5196
1.5227
Monday 3 September 2018 (03/09/2018)
1.5135
1.5132
1.5151
1.5114
1.5133

August

Friday 31 August 2018 (31/08/2018)
1.5039
1.5108
1.5056
1.5042
1.5049
Thursday 30 August 2018 (30/08/2018)
1.4900
1.5044
1.5032
1.4954
1.4993
Wednesday 29 August 2018 (29/08/2018)
1.4891
1.4895
1.4905
1.4902
1.4904
Tuesday 28 August 2018 (28/08/2018)
1.4916
1.4894
1.4906
1.4881
1.4894
Monday 27 August 2018 (27/08/2018)
1.4924
1.4916
1.4950
1.4943
1.4947
Friday 24 August 2018 (24/08/2018)
1.5091
1.4961
1.5013
1.4987
1.5000
Thursday 23 August 2018 (23/08/2018)
1.4930
1.5091
1.5035
1.4977
1.5006
Wednesday 22 August 2018 (22/08/2018)
1.4918
1.4933
1.4932
1.4921
1.4927
Tuesday 21 August 2018 (21/08/2018)
1.5060
1.4918
1.5020
1.5009
1.5015
Monday 20 August 2018 (20/08/2018)
1.5097
1.5055
1.5105
1.5068
1.5087
Friday 17 August 2018 (17/08/2018)
1.5188
1.5065
1.5145
1.5102
1.5124
Thursday 16 August 2018 (16/08/2018)
1.5247
1.5184
1.5186
1.5176
1.5181
Wednesday 15 August 2018 (15/08/2018)
1.5219
1.5251
1.5251
1.5244
1.5248
Tuesday 14 August 2018 (14/08/2018)
1.5206
1.5216
1.5192
1.5168
1.5180
Monday 13 August 2018 (13/08/2018)
1.5172
1.5207
1.5198
1.5186
1.5192
Friday 10 August 2018 (10/08/2018)
1.5132
1.5191
1.5155
1.5147
1.5151
Thursday 9 August 2018 (09/08/2018)
1.4939
1.5134
1.5054
1.5005
1.5030
Wednesday 8 August 2018 (08/08/2018)
1.4831
1.4937
1.4849
1.4830
1.4840
Tuesday 7 August 2018 (07/08/2018)
1.4858
1.4835
1.4837
1.4815
1.4826
Monday 6 August 2018 (06/08/2018)
1.4830
1.4857
1.4857
1.4831
1.4844
Friday 3 August 2018 (03/08/2018)
1.4846
1.4826
1.4834
1.4831
1.4833
Thursday 2 August 2018 (02/08/2018)
1.4718
1.4841
1.4794
1.4776
1.4785
Wednesday 1 August 2018 (01/08/2018)
1.4699
1.4718
1.4712
1.4703
1.4708

July

Tuesday 31 July 2018 (31/07/2018)
1.4651
1.4700
1.4678
1.4666
1.4672
Monday 30 July 2018 (30/07/2018)
1.4717
1.4651
1.4683
1.4678
1.4681
Friday 27 July 2018 (27/07/2018)
1.4731
1.4736
1.4745
1.4722
1.4734
Thursday 26 July 2018 (26/07/2018)
1.4611
1.4736
1.4703
1.4656
1.4680
Wednesday 25 July 2018 (25/07/2018)
1.4702
1.4610
1.4672
1.4666
1.4669
Tuesday 24 July 2018 (24/07/2018)
1.4748
1.4702
1.4738
1.4701
1.4720
Monday 23 July 2018 (23/07/2018)
1.4662
1.4742
1.4712
1.4692
1.4702
Friday 20 July 2018 (20/07/2018)
1.4820
1.4691
1.4787
1.4716
1.4752
Thursday 19 July 2018 (19/07/2018)
1.4723
1.4816
1.4825
1.4787
1.4806
Wednesday 18 July 2018 (18/07/2018)
1.4769
1.4719
1.4790
1.4749
1.4770
Tuesday 17 July 2018 (17/07/2018)
1.4739
1.4771
1.4756
1.4728
1.4742
Monday 16 July 2018 (16/07/2018)
1.4786
1.4738
1.4754
1.4730
1.4742
Friday 13 July 2018 (13/07/2018)
1.4763
1.4782
1.4824
1.4785
1.4805
Thursday 12 July 2018 (12/07/2018)
1.4806
1.4766
1.4770
1.4762
1.4766
Wednesday 11 July 2018 (11/07/2018)
1.4667
1.4801
1.4725
1.4722
1.4724
Tuesday 10 July 2018 (10/07/2018)
1.4603
1.4670
1.4649
1.4607
1.4628
Monday 9 July 2018 (09/07/2018)
1.4634
1.4603
1.4629
1.4614
1.4622
Friday 6 July 2018 (06/07/2018)
1.4713
1.4620
1.4671
1.4651
1.4661
Thursday 5 July 2018 (05/07/2018)
1.4792
1.4714
1.4752
1.4723
1.4738
Wednesday 4 July 2018 (04/07/2018)
1.4811
1.4793
1.4782
1.4781
1.4782
Tuesday 3 July 2018 (03/07/2018)
1.4902
1.4808
1.4867
1.4856
1.4862
Monday 2 July 2018 (02/07/2018)
1.4752
1.4900
1.4853
1.4838
1.4846

June

Friday 29 June 2018 (29/06/2018)
1.4806
1.4762
1.4797
1.4767
1.4782
Thursday 28 June 2018 (28/06/2018)
1.4729
1.4809
1.4789
1.4783
1.4786
Wednesday 27 June 2018 (27/06/2018)
1.4599
1.4727
1.4692
1.4669
1.4681
Tuesday 26 June 2018 (26/06/2018)
1.4514
1.4598
1.4567
1.4539
1.4553
Monday 25 June 2018 (25/06/2018)
1.4465
1.4513
1.4514
1.4488
1.4501
Friday 22 June 2018 (22/06/2018)
1.4554
1.4474
1.4483
1.4455
1.4469
Thursday 21 June 2018 (21/06/2018)
1.4562
1.4551
1.4594
1.4557
1.4576
Wednesday 20 June 2018 (20/06/2018)
1.4481
1.4556
1.4543
1.4473
1.4508
Tuesday 19 June 2018 (19/06/2018)
1.4429
1.4480
1.4491
1.4464
1.4478
Monday 18 June 2018 (18/06/2018)
1.4412
1.4427
1.4444
1.4388
1.4416
Friday 15 June 2018 (15/06/2018)
1.4362
1.4391
1.4408
1.4403
1.4406
Thursday 14 June 2018 (14/06/2018)
1.4239
1.4363
1.4285
1.4213
1.4249
Wednesday 13 June 2018 (13/06/2018)
1.4274
1.4235
1.4267
1.4217
1.4242
Tuesday 12 June 2018 (12/06/2018)
1.4250
1.4273
1.4234
1.4210
1.4222
Monday 11 June 2018 (11/06/2018)
1.4219
1.4253
1.4217
1.4204
1.4211
Friday 8 June 2018 (08/06/2018)
1.4249
1.4206
1.4246
1.4232
1.4239
Thursday 7 June 2018 (07/06/2018)
1.4207
1.4243
1.4200
1.4195
1.4198
Wednesday 6 June 2018 (06/06/2018)
1.4223
1.4205
1.4205
1.4182
1.4194
Tuesday 5 June 2018 (05/06/2018)
1.4221
1.4226
1.4221
1.4209
1.4215
Monday 4 June 2018 (04/06/2018)
1.4337
1.4221
1.4280
1.4211
1.4246
Friday 1 June 2018 (01/06/2018)
1.4270
1.4316
1.4344
1.4272
1.4308

May

Thursday 31 May 2018 (31/05/2018)
1.4320
1.4268
1.4291
1.4254
1.4273
Wednesday 30 May 2018 (30/05/2018)
1.4516
1.4314
1.4462
1.4334
1.4398
Tuesday 29 May 2018 (29/05/2018)
1.4411
1.4516
1.4454
1.4447
1.4451
Monday 28 May 2018 (28/05/2018)
1.4457
1.4412
1.4414
1.4389
1.4402
Friday 25 May 2018 (25/05/2018)
1.4430
1.4455
1.4439
1.4434
1.4437
Thursday 24 May 2018 (24/05/2018)
1.4438
1.4430
1.4450
1.4434
1.4442
Wednesday 23 May 2018 (23/05/2018)
1.4403
1.4432
1.4473
1.4470
1.4472
Tuesday 22 May 2018 (22/05/2018)
1.4382
1.4405
1.4388
1.4362
1.4375
Monday 21 May 2018 (21/05/2018)
1.4460
1.4383
1.4487
1.4410
1.4449
Friday 18 May 2018 (18/05/2018)
1.4528
1.4457
1.4514
1.4456
1.4485
Thursday 17 May 2018 (17/05/2018)
1.4487
1.4523
1.4509
1.4493
1.4501
Wednesday 16 May 2018 (16/05/2018)
1.4568
1.4484
1.4531
1.4505
1.4518
Tuesday 15 May 2018 (15/05/2018)
1.4455
1.4570
1.4529
1.4515
1.4522
Monday 14 May 2018 (14/05/2018)
1.4359
1.4455
1.4423
1.4353
1.4388
Friday 11 May 2018 (11/05/2018)
1.4358
1.4347
1.4351
1.4336
1.4344
Thursday 10 May 2018 (10/05/2018)
1.4425
1.4362
1.4427
1.4392
1.4410
Wednesday 9 May 2018 (09/05/2018)
1.4351
1.4425
1.4366
1.4345
1.4356
Tuesday 8 May 2018 (08/05/2018)
1.4240
1.4345
1.4314
1.4300
1.4307
Monday 7 May 2018 (07/05/2018)
1.4243
1.4237
1.4247
1.4240
1.4244
Friday 4 May 2018 (04/05/2018)
1.4203
1.4243
1.4271
1.4247
1.4259
Thursday 3 May 2018 (03/05/2018)
1.4294
1.4204
1.4243
1.4222
1.4233
Wednesday 2 May 2018 (02/05/2018)
1.4281
1.4296
1.4286
1.4247
1.4267
Tuesday 1 May 2018 (01/05/2018)
1.4207
1.4283
1.4282
1.4212
1.4247

April

Monday 30 April 2018 (30/04/2018)
1.4110
1.4207
1.4196
1.4163
1.4180
Friday 27 April 2018 (27/04/2018)
1.4157
1.4122
1.4176
1.4122
1.4149
Thursday 26 April 2018 (26/04/2018)
1.4136
1.4152
1.4159
1.4113
1.4136
Wednesday 25 April 2018 (25/04/2018)
1.4052
1.4128
1.4118
1.4113
1.4116
Tuesday 24 April 2018 (24/04/2018)
1.3983
1.4047
1.4051
1.4002
1.4027
Monday 23 April 2018 (23/04/2018)
1.3881
1.3984
1.3952
1.3905
1.3929
Friday 20 April 2018 (20/04/2018)
1.3779
1.3873
1.3858
1.3838
1.3848
Thursday 19 April 2018 (19/04/2018)
1.3654
1.3772
1.3747
1.3705
1.3726
Wednesday 18 April 2018 (18/04/2018)
1.3621
1.3653
1.3651
1.3650
1.3651
Tuesday 17 April 2018 (17/04/2018)
1.3576
1.3621
1.3615
1.3606
1.3611
Monday 16 April 2018 (16/04/2018)
1.3607
1.3572
1.3598
1.3596
1.3597
Friday 13 April 2018 (13/04/2018)
1.3551
1.3581
1.3574
1.3536
1.3555
Thursday 12 April 2018 (12/04/2018)
1.3573
1.3553
1.3558
1.3553
1.3556
Wednesday 11 April 2018 (11/04/2018)
1.3564
1.3571
1.3585
1.3577
1.3581
Tuesday 10 April 2018 (10/04/2018)
1.3685
1.3567
1.3634
1.3606
1.3620
Monday 9 April 2018 (09/04/2018)
1.3744
1.3685
1.3702
1.3701
1.3702
Friday 6 April 2018 (06/04/2018)
1.3770
1.3760
1.3772
1.3769
1.3771
Thursday 5 April 2018 (05/04/2018)
1.3663
1.3770
1.3735
1.3707
1.3721
Wednesday 4 April 2018 (04/04/2018)
1.3769
1.3663
1.3760
1.3724
1.3742
Tuesday 3 April 2018 (03/04/2018)
1.3883
1.3769
1.3857
1.3785
1.3821
Monday 2 April 2018 (02/04/2018)
1.3844
1.3880
1.3855
1.3837
1.3846

March

Friday 30 March 2018 (30/03/2018)
1.3835
1.3808
1.3812
1.3793
1.3803
Thursday 29 March 2018 (29/03/2018)
1.3867
1.3829
1.3888
1.3815
1.3852
Wednesday 28 March 2018 (28/03/2018)
1.3755
1.3866
1.3824
1.3767
1.3796
Tuesday 27 March 2018 (27/03/2018)
1.3698
1.3754
1.3771
1.3718
1.3745
Monday 26 March 2018 (26/03/2018)
1.3820
1.3693
1.3744
1.3715
1.3730
Friday 23 March 2018 (23/03/2018)
1.3856
1.3824
1.3806
1.3803
1.3805
Thursday 22 March 2018 (22/03/2018)
1.3831
1.3855
1.3846
1.3807
1.3827
Wednesday 21 March 2018 (21/03/2018)
1.3928
1.3832
1.3918
1.3881
1.3900
Tuesday 20 March 2018 (20/03/2018)
1.3809
1.3929
1.3880
1.3839
1.3860
Monday 19 March 2018 (19/03/2018)
1.3835
1.3805
1.3861
1.3861
1.3861
Friday 16 March 2018 (16/03/2018)
1.3755
1.3852
1.3834
1.3797
1.3816
Thursday 15 March 2018 (15/03/2018)
1.3674
1.3755
1.3716
1.3672
1.3694
Wednesday 14 March 2018 (14/03/2018)
1.3642
1.3672
1.3658
1.3648
1.3653
Tuesday 13 March 2018 (13/03/2018)
1.3700
1.3639
1.3644
1.3633
1.3639
Monday 12 March 2018 (12/03/2018)
1.3682
1.3696
1.3706
1.3668
1.3687
Friday 9 March 2018 (09/03/2018)
1.3772
1.3727
1.3744
1.3715
1.3730
Thursday 8 March 2018 (08/03/2018)
1.3720
1.3773
1.3765
1.3760
1.3763
Wednesday 7 March 2018 (07/03/2018)
1.3730
1.3725
1.3752
1.3732
1.3742
Tuesday 6 March 2018 (06/03/2018)
1.3842
1.3730
1.3765
1.3757
1.3761
Monday 5 March 2018 (05/03/2018)
1.3826
1.3842
1.3842
1.3820
1.3831
Friday 2 March 2018 (02/03/2018)
1.3770
1.3811
1.3825
1.3747
1.3786
Thursday 1 March 2018 (01/03/2018)
1.3874
1.3773
1.3878
1.3815
1.3847

February

Wednesday 28 February 2018 (28/02/2018)
1.3812
1.3875
1.3866
1.3851
1.3859
Tuesday 27 February 2018 (27/02/2018)
1.3715
1.3823
1.3789
1.3741
1.3765
Monday 26 February 2018 (26/02/2018)
1.3729
1.3713
1.3687
1.3645
1.3666
Friday 23 February 2018 (23/02/2018)
1.3656
1.3712
1.3720
1.3689
1.3705
Thursday 22 February 2018 (22/02/2018)
1.3669
1.3658
1.3637
1.3628
1.3633
Wednesday 21 February 2018 (21/02/2018)
1.3621
1.3663
1.3620
1.3615
1.3618
Tuesday 20 February 2018 (20/02/2018)
1.3580
1.3620
1.3602
1.3598
1.3600
Monday 19 February 2018 (19/02/2018)
1.3532
1.3583
1.3574
1.3537
1.3556
Friday 16 February 2018 (16/02/2018)
1.3518
1.3530
1.3535
1.3491
1.3513
Thursday 15 February 2018 (15/02/2018)
1.3565
1.3517
1.3532
1.3524
1.3528
Wednesday 14 February 2018 (14/02/2018)
1.3734
1.3560
1.3720
1.3623
1.3672
Tuesday 13 February 2018 (13/02/2018)
1.3771
1.3731
1.3724
1.3709
1.3717
Monday 12 February 2018 (12/02/2018)
1.3798
1.3765
1.3796
1.3796
1.3796
Friday 9 February 2018 (09/02/2018)
1.3839
1.3786
1.3854
1.3803
1.3829
Thursday 8 February 2018 (08/02/2018)
1.3830
1.3839
1.3859
1.3830
1.3845
Wednesday 7 February 2018 (07/02/2018)
1.3641
1.3838
1.3754
1.3696
1.3725
Tuesday 6 February 2018 (06/02/2018)
1.3760
1.3640
1.3736
1.3707
1.3722
Monday 5 February 2018 (05/02/2018)
1.3732
1.3763
1.3746
1.3694
1.3720
Friday 2 February 2018 (02/02/2018)
1.3512
1.3689
1.3669
1.3570
1.3620
Thursday 1 February 2018 (01/02/2018)
1.3561
1.3516
1.3589
1.3587
1.3588

January

Wednesday 31 January 2018 (31/01/2018)
1.3626
1.3558
1.3555
1.3512
1.3534
Tuesday 30 January 2018 (30/01/2018)
1.3653
1.3623
1.3692
1.3632
1.3662
Monday 29 January 2018 (29/01/2018)
1.3582
1.3652
1.3659
1.3628
1.3644
Friday 26 January 2018 (26/01/2018)
1.3675
1.3564
1.3595
1.3592
1.3594
Thursday 25 January 2018 (25/01/2018)
1.3625
1.3678
1.3654
1.3568
1.3611
Wednesday 24 January 2018 (24/01/2018)
1.3585
1.3629
1.3628
1.3585
1.3607
Tuesday 23 January 2018 (23/01/2018)
1.3662
1.3582
1.3652
1.3625
1.3639
Monday 22 January 2018 (22/01/2018)
1.3723
1.3662
1.3714
1.3669
1.3692
Friday 19 January 2018 (19/01/2018)
1.3707
1.3720
1.3740
1.3687
1.3714
Thursday 18 January 2018 (18/01/2018)
1.3748
1.3704
1.3722
1.3711
1.3717
Wednesday 17 January 2018 (17/01/2018)
1.3761
1.3752
1.3763
1.3661
1.3712
Tuesday 16 January 2018 (16/01/2018)
1.3705
1.3759
1.3752
1.3743
1.3748
Monday 15 January 2018 (15/01/2018)
1.3796
1.3706
1.3727
1.3712
1.3720
Friday 12 January 2018 (12/01/2018)
1.3769
1.3769
1.3794
1.3762
1.3778
Thursday 11 January 2018 (11/01/2018)
1.3873
1.3769
1.3867
1.3830
1.3849
Wednesday 10 January 2018 (10/01/2018)
1.3994
1.3877
1.3967
1.3884
1.3926
Tuesday 9 January 2018 (09/01/2018)
1.3940
1.3997
1.3952
1.3914
1.3933
Monday 8 January 2018 (08/01/2018)
1.3943
1.3937
1.3941
1.3935
1.3938
Friday 5 January 2018 (05/01/2018)
1.3976
1.3934
1.3975
1.3912
1.3944
Thursday 4 January 2018 (04/01/2018)
1.4110
1.3976
1.4085
1.4007
1.4046
Wednesday 3 January 2018 (03/01/2018)
1.4086
1.4108
1.4115
1.4084
1.4100
Tuesday 2 January 2018 (02/01/2018)
1.4105
1.4083
1.4082
1.4042
1.4062
Monday 1 January 2018 (01/01/2018)
1.4075
1.4107
1.4138
1.4102
1.4120