New Zealand Dollar-U.S. Dollar History: 2018

Daily NZD/USD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 451.43 on 29/12/2015

Lowest exchange rate of 2018: 296.378 on 07/07/2015

Average exchange rate of 2018: 347.949


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
450.4490
449.7950
449.6760
450.9320
450.3040
Wednesday 30 December 2015 (30/12/2015)
452.3930
450.6430
449.8730
451.8220
450.8475
Tuesday 29 December 2015 (29/12/2015)
450.9420
452.4960
451.4300
452.6580
452.0440
Monday 28 December 2015 (28/12/2015)
449.9900
450.7320
449.8610
451.1000
450.4805
Friday 25 December 2015 (25/12/2015)
450.0670
450.2860
448.6980
450.4000
449.5490
Thursday 24 December 2015 (24/12/2015)
447.5470
448.9910
448.3670
448.7800
448.5735
Wednesday 23 December 2015 (23/12/2015)
443.5880
447.4010
444.8770
444.2080
444.5425
Tuesday 22 December 2015 (22/12/2015)
440.9440
443.5450
441.2310
444.4430
442.8370
Monday 21 December 2015 (21/12/2015)
436.6340
440.8970
438.6000
439.8750
439.2375
Friday 18 December 2015 (18/12/2015)
431.7220
436.7120
433.6720
434.8210
434.2465
Thursday 17 December 2015 (17/12/2015)
431.2630
431.5220
432.6630
429.3270
430.9950
Wednesday 16 December 2015 (16/12/2015)
428.9340
430.7160
428.6820
431.0950
429.8885
Tuesday 15 December 2015 (15/12/2015)
428.5410
429.2640
428.9420
429.7950
429.3685
Monday 14 December 2015 (14/12/2015)
421.4780
428.5190
423.5250
425.9020
424.7135
Friday 11 December 2015 (11/12/2015)
424.3760
422.5460
421.2720
425.7330
423.5025
Thursday 10 December 2015 (10/12/2015)
417.8540
424.2000
421.7810
421.4620
421.6215
Wednesday 9 December 2015 (09/12/2015)
409.6980
417.8560
409.9420
411.8790
410.9105
Tuesday 8 December 2015 (08/12/2015)
409.5580
409.4660
408.9520
409.0650
409.0085
Monday 7 December 2015 (07/12/2015)
396.5220
409.6720
409.3920
395.6380
402.5150
Friday 4 December 2015 (04/12/2015)
412.2540
396.6570
410.3360
397.4550
403.8955
Thursday 3 December 2015 (03/12/2015)
405.4770
412.1720
409.5490
407.3110
408.4300
Wednesday 2 December 2015 (02/12/2015)
405.3740
405.6060
404.5170
405.0000
404.7585
Tuesday 1 December 2015 (01/12/2015)
400.0280
405.4630
400.7170
405.4410
403.0790

November

Monday 30 November 2015 (30/11/2015)
394.7540
399.9040
396.3990
397.5770
396.9880
Friday 27 November 2015 (27/11/2015)
389.5490
387.6230
388.0170
388.6300
388.3235
Thursday 26 November 2015 (26/11/2015)
390.0790
389.4970
389.5180
391.0450
390.2815
Wednesday 25 November 2015 (25/11/2015)
388.6750
390.2620
389.1440
389.7330
389.4385
Tuesday 24 November 2015 (24/11/2015)
386.5810
388.7290
386.2550
388.4220
387.3385
Monday 23 November 2015 (23/11/2015)
389.0900
386.4170
386.4090
387.4290
386.9190
Friday 20 November 2015 (20/11/2015)
387.9600
389.3310
388.0210
390.1210
389.0710
Thursday 19 November 2015 (19/11/2015)
371.4530
388.1050
384.3720
376.2600
380.3160
Wednesday 18 November 2015 (18/11/2015)
378.6010
371.4390
376.4300
372.2040
374.3170
Tuesday 17 November 2015 (17/11/2015)
374.9960
378.5270
377.9500
374.3310
376.1405
Monday 16 November 2015 (16/11/2015)
376.6190
374.9890
374.0840
376.2670
375.1755
Friday 13 November 2015 (13/11/2015)
376.2420
375.8780
374.8330
376.2860
375.5595
Thursday 12 November 2015 (12/11/2015)
377.9940
376.1950
375.7310
377.5560
376.6435
Wednesday 11 November 2015 (11/11/2015)
372.5650
378.1090
377.7720
374.6280
376.2000
Tuesday 10 November 2015 (10/11/2015)
367.7380
372.5220
371.5690
369.0030
370.2860
Monday 9 November 2015 (09/11/2015)
369.8940
367.7490
370.1250
369.8250
369.9750
Friday 6 November 2015 (06/11/2015)
375.2720
370.2430
372.4910
373.6930
373.0920
Thursday 5 November 2015 (05/11/2015)
372.6240
375.3290
372.1580
376.3010
374.2295
Wednesday 4 November 2015 (04/11/2015)
377.3840
372.7060
373.3800
375.4270
374.4035
Tuesday 3 November 2015 (03/11/2015)
379.3830
377.4430
376.7410
380.0340
378.3875
Monday 2 November 2015 (02/11/2015)
378.8830
379.2010
378.5080
381.1730
379.8405

October

Friday 30 October 2015 (30/10/2015)
376.5010
380.9230
379.8760
380.1480
380.0120
Thursday 29 October 2015 (29/10/2015)
376.9440
376.4950
375.4140
377.3240
376.3690
Wednesday 28 October 2015 (28/10/2015)
378.6700
376.9920
374.4280
379.1610
376.7945
Tuesday 27 October 2015 (27/10/2015)
379.2470
378.7770
377.9150
380.3460
379.1305
Monday 26 October 2015 (26/10/2015)
375.6390
379.1700
378.0860
377.6930
377.8895
Friday 23 October 2015 (23/10/2015)
376.8740
375.9180
375.4110
379.9340
377.6725
Thursday 22 October 2015 (22/10/2015)
371.0190
376.9690
371.8210
377.5600
374.6905
Wednesday 21 October 2015 (21/10/2015)
372.7590
371.1100
371.7290
372.9070
372.3180
Tuesday 20 October 2015 (20/10/2015)
374.6800
372.7370
372.5390
376.9220
374.7305
Monday 19 October 2015 (19/10/2015)
375.4780
374.6380
375.3670
376.1440
375.7555
Friday 16 October 2015 (16/10/2015)
378.3570
376.3770
375.4460
380.0440
377.7450
Thursday 15 October 2015 (15/10/2015)
375.1060
379.0320
375.5060
379.6030
377.5545
Wednesday 14 October 2015 (14/10/2015)
367.1980
374.8950
371.2640
371.5610
371.4125
Tuesday 13 October 2015 (13/10/2015)
379.3950
367.2770
376.0750
370.4290
373.2520
Monday 12 October 2015 (12/10/2015)
370.7160
379.5050
378.3310
373.2890
375.8100
Friday 9 October 2015 (09/10/2015)
370.0250
377.9270
375.8940
372.8660
374.3800
Thursday 8 October 2015 (08/10/2015)
373.3760
369.9060
371.9860
369.6650
370.8255
Wednesday 7 October 2015 (07/10/2015)
364.4560
373.4110
371.8140
368.6420
370.2280
Tuesday 6 October 2015 (06/10/2015)
361.5970
364.5940
362.2800
362.9430
362.6115
Monday 5 October 2015 (05/10/2015)
359.9520
361.5970
359.6380
362.7040
361.1710
Friday 2 October 2015 (02/10/2015)
356.3910
358.1080
357.0830
358.1630
357.6230
Thursday 1 October 2015 (01/10/2015)
361.4010
356.2960
361.3620
358.9390
360.1505

September

Wednesday 30 September 2015 (30/09/2015)
358.7360
361.2660
359.0830
362.0170
360.5500
Tuesday 29 September 2015 (29/09/2015)
357.5550
358.6530
355.5890
361.0450
358.3170
Monday 28 September 2015 (28/09/2015)
359.8260
357.7560
358.1910
361.3220
359.7565
Friday 25 September 2015 (25/09/2015)
359.1380
361.0550
356.3110
360.8900
358.6005
Thursday 24 September 2015 (24/09/2015)
354.5420
359.0750
354.3820
359.3130
356.8475
Wednesday 23 September 2015 (23/09/2015)
355.6510
354.4900
353.9200
355.0940
354.5070
Tuesday 22 September 2015 (22/09/2015)
356.9900
355.6890
356.3940
355.3470
355.8705
Monday 21 September 2015 (21/09/2015)
361.3160
356.8820
357.0150
360.7460
358.8805
Friday 18 September 2015 (18/09/2015)
359.0190
361.6660
360.0790
362.4590
361.2690
Thursday 17 September 2015 (17/09/2015)
359.9140
358.9530
358.8980
361.3490
360.1235
Wednesday 16 September 2015 (16/09/2015)
359.0970
359.7730
358.3390
360.5190
359.4290
Tuesday 15 September 2015 (15/09/2015)
357.9400
359.0710
356.3520
359.6770
358.0145
Monday 14 September 2015 (14/09/2015)
357.2250
357.8370
357.2040
358.3200
357.7620
Friday 11 September 2015 (11/09/2015)
356.1220
357.4530
355.9770
357.5530
356.7650
Thursday 10 September 2015 (10/09/2015)
361.8440
356.1660
355.6110
361.6530
358.6320
Wednesday 9 September 2015 (09/09/2015)
358.9070
361.9600
358.6970
362.9060
360.8015
Tuesday 8 September 2015 (08/09/2015)
353.9950
358.9120
354.8950
357.1680
356.0315
Monday 7 September 2015 (07/09/2015)
356.7420
354.1960
353.2870
356.7610
355.0240
Friday 4 September 2015 (04/09/2015)
361.9490
355.4550
356.2950
360.0840
358.1895
Thursday 3 September 2015 (03/09/2015)
358.1890
361.9010
357.7610
361.9480
359.8545
Wednesday 2 September 2015 (02/09/2015)
359.3000
358.1930
358.4640
359.0820
358.7730
Tuesday 1 September 2015 (01/09/2015)
353.4310
359.3380
358.8570
354.7280
356.7925

August

Monday 31 August 2015 (31/08/2015)
360.2690
353.4540
353.8800
358.9840
356.4320
Friday 28 August 2015 (28/08/2015)
357.0330
360.5440
359.6140
357.6080
358.6110
Thursday 27 August 2015 (27/08/2015)
357.6490
356.9690
357.5260
357.2170
357.3715
Wednesday 26 August 2015 (26/08/2015)
359.1990
357.5550
359.2010
359.2530
359.2270
Tuesday 25 August 2015 (25/08/2015)
357.8960
359.2680
357.3940
361.8440
359.6190
Monday 24 August 2015 (24/08/2015)
363.3370
357.7880
343.1380
363.9270
353.5325
Friday 21 August 2015 (21/08/2015)
365.8560
364.2600
364.6020
365.2740
364.9380
Thursday 20 August 2015 (20/08/2015)
362.8410
365.7910
364.0400
364.9730
364.5065
Wednesday 19 August 2015 (19/08/2015)
359.8770
362.8590
361.1390
360.3600
360.7495
Tuesday 18 August 2015 (18/08/2015)
358.3030
359.8710
357.8350
359.8060
358.8205
Monday 17 August 2015 (17/08/2015)
352.7020
358.2180
355.3730
356.0140
355.6935
Friday 14 August 2015 (14/08/2015)
354.4880
352.9460
352.4160
354.4800
353.4480
Thursday 13 August 2015 (13/08/2015)
355.7700
354.4830
353.5230
356.4610
354.9920
Wednesday 12 August 2015 (12/08/2015)
347.7710
355.8920
350.1870
351.5760
350.8815
Tuesday 11 August 2015 (11/08/2015)
352.1530
347.8320
347.6430
351.9890
349.8160
Monday 10 August 2015 (10/08/2015)
349.1140
352.0680
351.3020
349.2620
350.2820
Friday 7 August 2015 (07/08/2015)
345.7520
349.0920
344.8080
348.5000
346.6540
Thursday 6 August 2015 (06/08/2015)
342.5380
345.7520
342.8210
345.1780
343.9995
Wednesday 5 August 2015 (05/08/2015)
342.4780
342.5850
342.5160
342.3890
342.4525
Tuesday 4 August 2015 (04/08/2015)
343.0050
342.5300
343.1910
345.3650
344.2780
Monday 3 August 2015 (03/08/2015)
343.0090
342.9570
343.5150
343.0780
343.2965

July

Friday 31 July 2015 (31/07/2015)
341.5710
342.5470
341.4460
343.5190
342.4825
Thursday 30 July 2015 (30/07/2015)
307.2970
341.6470
340.0400
307.2980
323.6690
Wednesday 29 July 2015 (29/07/2015)
311.2690
307.3130
343.9010
305.8410
324.8710
Tuesday 28 July 2015 (28/07/2015)
307.1660
311.2460
308.1090
310.7720
309.4405
Monday 27 July 2015 (27/07/2015)
310.8520
307.1210
311.4060
308.6050
310.0055
Friday 24 July 2015 (24/07/2015)
312.7000
311.1800
310.8910
312.5310
311.7110
Thursday 23 July 2015 (23/07/2015)
306.2310
312.7020
308.8930
309.8990
309.3960
Wednesday 22 July 2015 (22/07/2015)
308.2350
306.0180
305.5030
308.6900
307.0965
Tuesday 21 July 2015 (21/07/2015)
302.1590
308.2770
305.2410
305.9030
305.5720
Monday 20 July 2015 (20/07/2015)
299.9700
302.0090
299.6730
302.9330
301.3030
Friday 17 July 2015 (17/07/2015)
298.9330
300.1580
300.0280
300.7600
300.3940
Thursday 16 July 2015 (16/07/2015)
301.0580
298.9350
298.3850
300.2520
299.3185
Wednesday 15 July 2015 (15/07/2015)
305.1890
301.0690
301.0020
304.5940
302.7980
Tuesday 14 July 2015 (14/07/2015)
301.6420
305.1410
304.3480
301.9170
303.1325
Monday 13 July 2015 (13/07/2015)
300.5680
301.6480
301.2260
301.9790
301.6025
Friday 10 July 2015 (10/07/2015)
301.3340
301.0900
300.3330
302.5660
301.4495
Thursday 9 July 2015 (09/07/2015)
299.6010
301.3510
299.8670
300.4510
300.1590
Wednesday 8 July 2015 (08/07/2015)
296.1580
299.5850
295.4720
300.1900
297.8310
Tuesday 7 July 2015 (07/07/2015)
297.4120
296.1280
295.6140
296.3780
295.9960
Monday 6 July 2015 (06/07/2015)
295.5700
297.4390
297.0000
297.0890
297.0445
Friday 3 July 2015 (03/07/2015)
298.8570
296.4580
296.8250
297.3870
297.1060
Thursday 2 July 2015 (02/07/2015)
298.1890
298.8800
296.9190
297.5890
297.2540
Wednesday 1 July 2015 (01/07/2015)
298.3470
298.4070
298.4580
299.1970
298.8275

June

Tuesday 30 June 2015 (30/06/2015)
301.7770
298.3440
298.6300
301.6730
300.1515
Monday 29 June 2015 (29/06/2015)
300.8520
301.7890
300.6140
301.3840
300.9990
Friday 26 June 2015 (26/06/2015)
296.9740
300.7370
300.2510
296.8080
298.5295
Thursday 25 June 2015 (25/06/2015)
301.7170
296.9560
302.0130
298.2100
300.1115
Wednesday 24 June 2015 (24/06/2015)
299.7420
301.6420
299.5640
301.9120
300.7380
Tuesday 23 June 2015 (23/06/2015)
300.2540
299.7520
299.7820
299.5560
299.6690
Monday 22 June 2015 (22/06/2015)
302.1360
300.2080
301.5510
301.3510
301.4510
Friday 19 June 2015 (19/06/2015)
302.9570
302.0810
301.4560
302.7050
302.0805
Thursday 18 June 2015 (18/06/2015)
305.5530
302.9700
302.1350
305.7850
303.9600
Wednesday 17 June 2015 (17/06/2015)
300.4910
305.3190
303.6950
300.5560
302.1255
Tuesday 16 June 2015 (16/06/2015)
306.0950
300.4750
305.0190
301.6180
303.3185
Monday 15 June 2015 (15/06/2015)
311.3080
306.1080
310.3380
306.2490
308.2935
Friday 12 June 2015 (12/06/2015)
301.5550
310.7690
310.6640
301.6730
306.1685
Thursday 11 June 2015 (11/06/2015)
315.2780
301.6280
305.5570
309.2510
307.4040
Wednesday 10 June 2015 (10/06/2015)
312.0060
315.6420
314.5520
314.8190
314.6855
Tuesday 9 June 2015 (09/06/2015)
312.7070
312.0350
311.4070
313.0200
312.2135
Monday 8 June 2015 (08/06/2015)
308.6220
312.9620
310.1260
311.6140
310.8700
Friday 5 June 2015 (05/06/2015)
312.3490
308.5590
310.0620
310.6840
310.3730
Thursday 4 June 2015 (04/06/2015)
313.6020
312.3900
312.8520
313.7330
313.2925
Wednesday 3 June 2015 (03/06/2015)
315.0380
313.5500
313.3910
313.8330
313.6120
Tuesday 2 June 2015 (02/06/2015)
311.2000
314.9960
313.5230
313.0050
313.2640
Monday 1 June 2015 (01/06/2015)
310.9290
311.2910
310.9320
312.3440
311.6380

May

Friday 29 May 2015 (29/05/2015)
315.2430
312.0440
312.5530
314.4540
313.5035
Thursday 28 May 2015 (28/05/2015)
319.2800
315.1000
315.1250
317.8040
316.4645
Wednesday 27 May 2015 (27/05/2015)
318.0460
319.3430
318.2290
318.4010
318.3150
Tuesday 26 May 2015 (26/05/2015)
321.8870
318.0540
319.7210
320.8020
320.2615
Monday 25 May 2015 (25/05/2015)
322.0090
321.8770
321.0710
322.2320
321.6515
Friday 22 May 2015 (22/05/2015)
323.9490
321.9830
324.0700
322.0000
323.0350
Thursday 21 May 2015 (21/05/2015)
322.1210
323.8170
321.9990
323.3470
322.6730
Wednesday 20 May 2015 (20/05/2015)
323.9160
322.2590
322.5430
325.0050
323.7740
Tuesday 19 May 2015 (19/05/2015)
325.2880
323.8550
324.2760
325.3590
324.8175
Monday 18 May 2015 (18/05/2015)
328.5340
325.3250
326.7270
326.6970
326.7120
Friday 15 May 2015 (15/05/2015)
330.1790
329.0850
328.4280
329.4040
328.9160
Thursday 14 May 2015 (14/05/2015)
329.5730
330.1900
329.9320
333.1100
331.5210
Wednesday 13 May 2015 (13/05/2015)
324.2390
329.4920
324.1330
329.0690
326.6010
Tuesday 12 May 2015 (12/05/2015)
322.9220
324.1830
324.0290
324.5550
324.2920
Monday 11 May 2015 (11/05/2015)
332.7800
322.9890
324.5080
330.3250
327.4165
Friday 8 May 2015 (08/05/2015)
328.0440
333.0760
330.1190
328.1210
329.1200
Thursday 7 May 2015 (07/05/2015)
330.0640
328.3030
327.6200
329.9310
328.7755
Wednesday 6 May 2015 (06/05/2015)
332.7830
330.1420
330.4870
333.0140
331.7505
Tuesday 5 May 2015 (05/05/2015)
331.8160
332.7250
330.9860
332.6830
331.8345
Monday 4 May 2015 (04/05/2015)
337.3910
331.8570
336.6560
332.1820
334.4190
Friday 1 May 2015 (01/05/2015)
340.9900
337.4820
338.4700
337.5670
338.0185

April

Thursday 30 April 2015 (30/04/2015)
338.6980
341.2260
338.4630
337.0070
337.7350
Wednesday 29 April 2015 (29/04/2015)
347.2970
338.6080
344.7850
341.9340
343.3595
Tuesday 28 April 2015 (28/04/2015)
337.1850
347.4410
345.2770
339.3410
342.3090
Monday 27 April 2015 (27/04/2015)
335.3140
337.1310
336.1810
336.0540
336.1175
Friday 24 April 2015 (24/04/2015)
335.3300
335.5170
334.5890
334.8950
334.7420
Thursday 23 April 2015 (23/04/2015)
338.3320
335.2310
334.0740
337.1990
335.6365
Wednesday 22 April 2015 (22/04/2015)
338.5310
338.4320
338.1640
339.8690
339.0165
Tuesday 21 April 2015 (21/04/2015)
337.6860
338.4960
338.8180
339.6510
339.2345
Monday 20 April 2015 (20/04/2015)
339.8610
337.7220
338.5810
339.0210
338.8010
Friday 17 April 2015 (17/04/2015)
338.1050
338.4520
337.9260
338.6220
338.2740
Thursday 16 April 2015 (16/04/2015)
334.7710
337.9460
336.7830
336.2070
336.4950
Wednesday 15 April 2015 (15/04/2015)
330.8820
334.7750
332.1590
333.2280
332.6935
Tuesday 14 April 2015 (14/04/2015)
327.8180
330.9210
330.3420
329.3470
329.8445
Monday 13 April 2015 (13/04/2015)
330.5540
327.8040
327.3020
329.8630
328.5825
Friday 10 April 2015 (10/04/2015)
332.1140
331.3860
331.8460
330.9520
331.3990
Thursday 9 April 2015 (09/04/2015)
331.4150
332.0510
330.8790
331.7380
331.3085
Wednesday 8 April 2015 (08/04/2015)
328.2620
331.3470
331.7940
330.5100
331.1520
Tuesday 7 April 2015 (07/04/2015)
330.2570
328.3100
329.5300
329.2430
329.3865
Monday 6 April 2015 (06/04/2015)
332.5250
330.3550
331.4520
332.9660
332.2090
Friday 3 April 2015 (03/04/2015)
334.1670
331.8210
336.1260
333.3340
334.7300
Thursday 2 April 2015 (02/04/2015)
326.3330
334.0730
331.1690
328.1680
329.6685
Wednesday 1 April 2015 (01/04/2015)
326.8780
326.3000
325.3750
326.0690
325.7220

March

Tuesday 31 March 2015 (31/03/2015)
328.4190
327.0050
326.9930
327.8670
327.4300
Monday 30 March 2015 (30/03/2015)
337.0010
327.4630
336.3720
329.4700
332.9210
Friday 27 March 2015 (27/03/2015)
331.7970
337.4690
337.5230
332.4180
334.9705
Thursday 26 March 2015 (26/03/2015)
332.2050
331.8590
331.2730
331.7920
331.5325
Wednesday 25 March 2015 (25/03/2015)
334.2740
332.1990
333.1940
334.4890
333.8415
Tuesday 24 March 2015 (24/03/2015)
334.3040
334.1350
334.1310
334.4440
334.2875
Monday 23 March 2015 (23/03/2015)
330.8060
334.2690
330.9340
333.6060
332.2700
Friday 20 March 2015 (20/03/2015)
323.8790
330.2700
328.4790
326.8170
327.6480
Thursday 19 March 2015 (19/03/2015)
327.4900
323.7270
325.5890
322.4910
324.0400
Wednesday 18 March 2015 (18/03/2015)
319.1740
327.9480
325.9850
322.1240
324.0545
Tuesday 17 March 2015 (17/03/2015)
321.9870
319.0920
320.6970
321.6570
321.1770
Monday 16 March 2015 (16/03/2015)
320.0850
321.8810
321.5940
322.0600
321.8270
Friday 13 March 2015 (13/03/2015)
322.8110
320.6540
321.0690
320.4630
320.7660
Thursday 12 March 2015 (12/03/2015)
318.6960
322.5920
319.2260
322.7300
320.9780
Wednesday 11 March 2015 (11/03/2015)
318.2550
318.6480
316.6300
318.5660
317.5980
Tuesday 10 March 2015 (10/03/2015)
321.9400
318.1680
318.4000
320.2200
319.3100
Monday 9 March 2015 (09/03/2015)
322.0290
321.8590
321.7440
322.5450
322.1445
Friday 6 March 2015 (06/03/2015)
327.1460
322.1420
325.8630
325.2450
325.5540
Thursday 5 March 2015 (05/03/2015)
332.5100
327.1720
327.0510
331.8110
329.4310
Wednesday 4 March 2015 (04/03/2015)
330.0110
332.4670
329.9750
332.3290
331.1520
Tuesday 3 March 2015 (03/03/2015)
328.3870
329.8890
328.7230
330.4630
329.5930
Monday 2 March 2015 (02/03/2015)
330.8160
328.3250
329.1670
329.3040
329.2355

February

Friday 27 February 2015 (27/02/2015)
329.0360
330.7630
329.6630
330.8670
330.2650
Thursday 26 February 2015 (26/02/2015)
329.8570
329.1270
329.8500
330.1470
329.9985
Wednesday 25 February 2015 (25/02/2015)
327.4640
329.8470
328.5750
329.8430
329.2090
Tuesday 24 February 2015 (24/02/2015)
328.9620
327.5920
325.8030
328.8050
327.3040
Monday 23 February 2015 (23/02/2015)
329.8970
329.0370
328.7390
329.9970
329.3680
Friday 20 February 2015 (20/02/2015)
329.0820
329.9930
329.3410
330.7810
330.0610
Thursday 19 February 2015 (19/02/2015)
330.2790
329.0730
328.7690
330.0630
329.4160
Wednesday 18 February 2015 (18/02/2015)
328.7510
330.3880
328.9770
328.7900
328.8835
Tuesday 17 February 2015 (17/02/2015)
327.4340
328.8100
327.1800
328.4680
327.8240
Monday 16 February 2015 (16/02/2015)
326.3260
327.0500
326.3100
327.7180
327.0140
Friday 13 February 2015 (13/02/2015)
325.8430
326.1390
325.6330
326.5210
326.0770
Thursday 12 February 2015 (12/02/2015)
326.0110
325.8640
325.5230
327.3180
326.4205
Wednesday 11 February 2015 (11/02/2015)
327.6620
325.9370
326.6750
328.1370
327.4060
Tuesday 10 February 2015 (10/02/2015)
328.4350
327.6510
327.7050
329.0550
328.3800
Monday 9 February 2015 (09/02/2015)
326.2250
328.4690
326.4390
329.2970
327.8680
Friday 6 February 2015 (06/02/2015)
330.3500
326.6550
328.0930
327.9790
328.0360
Thursday 5 February 2015 (05/02/2015)
329.9410
330.3090
329.5050
329.9870
329.7460
Wednesday 4 February 2015 (04/02/2015)
330.3490
329.7940
328.1420
332.5170
330.3295
Tuesday 3 February 2015 (03/02/2015)
327.5130
330.4060
324.1990
329.3610
326.7800
Monday 2 February 2015 (02/02/2015)
326.2270
327.5460
325.5070
327.4000
326.4535

January

Friday 30 January 2015 (30/01/2015)
326.2710
326.8920
324.8890
325.9210
325.4050
Thursday 29 January 2015 (29/01/2015)
331.2260
326.2600
328.7140
327.9560
328.3350
Wednesday 28 January 2015 (28/01/2015)
337.2030
331.3440
333.6390
337.4010
335.5200
Tuesday 27 January 2015 (27/01/2015)
336.3910
337.3010
337.3590
337.8600
337.6095
Monday 26 January 2015 (26/01/2015)
338.2720
336.3430
335.8610
338.6950
337.2780
Friday 23 January 2015 (23/01/2015)
340.2900
338.5770
338.6490
341.0970
339.8730
Thursday 22 January 2015 (22/01/2015)
343.8980
340.2000
342.5380
342.4380
342.4880
Wednesday 21 January 2015 (21/01/2015)
350.3960
343.8540
346.0420
349.5890
347.8155
Tuesday 20 January 2015 (20/01/2015)
354.9230
350.3480
350.4330
355.0180
352.7255
Monday 19 January 2015 (19/01/2015)
355.3520
354.9700
354.8430
355.7680
355.3055
Friday 16 January 2015 (16/01/2015)
357.5300
355.5930
355.1590
356.8550
356.0070
Thursday 15 January 2015 (15/01/2015)
353.0230
357.4080
352.3490
358.1070
355.2280
Wednesday 14 January 2015 (14/01/2015)
353.3720
353.0480
353.5790
353.7110
353.6450
Tuesday 13 January 2015 (13/01/2015)
356.2820
353.2900
353.6740
356.2030
354.9385
Monday 12 January 2015 (12/01/2015)
358.5620
356.1930
355.4440
358.9190
357.1815
Friday 9 January 2015 (09/01/2015)
353.8130
358.3220
357.1380
354.8230
355.9805
Thursday 8 January 2015 (08/01/2015)
357.0870
353.8680
356.7420
354.6920
355.7170
Wednesday 7 January 2015 (07/01/2015)
358.0160
357.0620
356.9900
356.2730
356.6315
Tuesday 6 January 2015 (06/01/2015)
354.6670
358.0020
354.1590
359.2440
356.7015
Monday 5 January 2015 (05/01/2015)
355.5180
355.0300
354.4580
355.2230
354.8405
Friday 2 January 2015 (02/01/2015)
362.2050
357.3990
360.8390
357.9250
359.3820
Thursday 1 January 2015 (01/01/2015)
362.3300
362.1540
361.7760
363.1550
362.4655