New Zealand Dollar-U.S. Dollar History: 2014

Daily NZD/USD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.8822 on 10/07/2014

Lowest exchange rate of 2014: 0.7688 on 08/12/2014

Average exchange rate of 2014: 0.8304


Historical Graph For Converting New Zealand Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the U.S. Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7825
0.7801
0.7812
0.7839
0.7825
Tuesday 30 December 2014 (30/12/2014)
0.7789
0.7826
0.7799
0.7819
0.7809
Monday 29 December 2014 (29/12/2014)
0.7764
0.7789
0.7757
0.7789
0.7773
Friday 26 December 2014 (26/12/2014)
0.7732
0.7760
0.7732
0.7755
0.7744
Thursday 25 December 2014 (25/12/2014)
0.7722
0.7728
0.7732
0.7736
0.7734
Wednesday 24 December 2014 (24/12/2014)
0.7706
0.7724
0.7716
0.7723
0.7719
Tuesday 23 December 2014 (23/12/2014)
0.7728
0.7706
0.7732
0.7730
0.7731
Monday 22 December 2014 (22/12/2014)
0.7763
0.7729
0.7733
0.7746
0.7740
Friday 19 December 2014 (19/12/2014)
0.7761
0.7747
0.7762
0.7772
0.7767
Thursday 18 December 2014 (18/12/2014)
0.7695
0.7761
0.7731
0.7737
0.7734
Wednesday 17 December 2014 (17/12/2014)
0.7790
0.7695
0.7728
0.7719
0.7723
Tuesday 16 December 2014 (16/12/2014)
0.7734
0.7790
0.7796
0.7777
0.7787
Monday 15 December 2014 (15/12/2014)
0.7770
0.7733
0.7750
0.7745
0.7747
Friday 12 December 2014 (12/12/2014)
0.7803
0.7777
0.7774
0.7826
0.7800
Thursday 11 December 2014 (11/12/2014)
0.7818
0.7803
0.7816
0.7825
0.7820
Wednesday 10 December 2014 (10/12/2014)
0.7680
0.7818
0.7683
0.7799
0.7741
Tuesday 9 December 2014 (09/12/2014)
0.7661
0.7681
0.7652
0.7725
0.7688
Monday 8 December 2014 (08/12/2014)
0.7697
0.7661
0.7669
0.7688
0.7678
Friday 5 December 2014 (05/12/2014)
0.7786
0.7711
0.7735
0.7742
0.7739
Thursday 4 December 2014 (04/12/2014)
0.7759
0.7786
0.7752
0.7785
0.7769
Wednesday 3 December 2014 (03/12/2014)
0.7806
0.7759
0.7752
0.7799
0.7776
Tuesday 2 December 2014 (02/12/2014)
0.7877
0.7806
0.7835
0.7841
0.7838
Monday 1 December 2014 (01/12/2014)
0.7823
0.7875
0.7858
0.7828
0.7843

November

Friday 28 November 2014 (28/11/2014)
0.7867
0.7839
0.7844
0.7859
0.7852
Thursday 27 November 2014 (27/11/2014)
0.7881
0.7867
0.7879
0.7882
0.7881
Wednesday 26 November 2014 (26/11/2014)
0.7814
0.7881
0.7839
0.7838
0.7838
Tuesday 25 November 2014 (25/11/2014)
0.7859
0.7814
0.7803
0.7842
0.7823
Monday 24 November 2014 (24/11/2014)
0.7881
0.7859
0.7855
0.7896
0.7876
Friday 21 November 2014 (21/11/2014)
0.7871
0.7889
0.7871
0.7920
0.7895
Thursday 20 November 2014 (20/11/2014)
0.7862
0.7871
0.7857
0.7848
0.7853
Wednesday 19 November 2014 (19/11/2014)
0.7925
0.7862
0.7869
0.7907
0.7888
Tuesday 18 November 2014 (18/11/2014)
0.7914
0.7925
0.7930
0.7967
0.7948
Monday 17 November 2014 (17/11/2014)
0.7917
0.7914
0.7943
0.7927
0.7935
Friday 14 November 2014 (14/11/2014)
0.7887
0.7914
0.7860
0.7894
0.7877
Thursday 13 November 2014 (13/11/2014)
0.7876
0.7887
0.7854
0.7896
0.7875
Wednesday 12 November 2014 (12/11/2014)
0.7798
0.7876
0.7806
0.7881
0.7844
Tuesday 11 November 2014 (11/11/2014)
0.7746
0.7798
0.7766
0.7791
0.7778
Monday 10 November 2014 (10/11/2014)
0.7770
0.7746
0.7774
0.7795
0.7784
Friday 7 November 2014 (07/11/2014)
0.7694
0.7746
0.7690
0.7729
0.7710
Thursday 6 November 2014 (06/11/2014)
0.7736
0.7694
0.7688
0.7709
0.7699
Wednesday 5 November 2014 (05/11/2014)
0.7775
0.7736
0.7721
0.7776
0.7749
Tuesday 4 November 2014 (04/11/2014)
0.7723
0.7775
0.7733
0.7769
0.7751
Monday 3 November 2014 (03/11/2014)
0.7766
0.7723
0.7725
0.7767
0.7746

October

Friday 31 October 2014 (31/10/2014)
0.7844
0.7795
0.7783
0.7856
0.7820
Thursday 30 October 2014 (30/10/2014)
0.7803
0.7847
0.7796
0.7825
0.7811
Wednesday 29 October 2014 (29/10/2014)
0.7919
0.7803
0.7845
0.7905
0.7875
Tuesday 28 October 2014 (28/10/2014)
0.7894
0.7920
0.7915
0.7914
0.7914
Monday 27 October 2014 (27/10/2014)
0.7851
0.7894
0.7872
0.7878
0.7875
Friday 24 October 2014 (24/10/2014)
0.7823
0.7855
0.7829
0.7852
0.7841
Thursday 23 October 2014 (23/10/2014)
0.7930
0.7823
0.7825
0.7903
0.7864
Wednesday 22 October 2014 (22/10/2014)
0.7963
0.7929
0.7958
0.7972
0.7965
Tuesday 21 October 2014 (21/10/2014)
0.7967
0.7959
0.7967
0.7999
0.7983
Monday 20 October 2014 (20/10/2014)
0.7927
0.7966
0.7960
0.7948
0.7954
Friday 17 October 2014 (17/10/2014)
0.7955
0.7915
0.7904
0.7942
0.7923
Thursday 16 October 2014 (16/10/2014)
0.7988
0.7954
0.7939
0.7979
0.7959
Wednesday 15 October 2014 (15/10/2014)
0.7843
0.7988
0.7889
0.7947
0.7918
Tuesday 14 October 2014 (14/10/2014)
0.7892
0.7842
0.7873
0.7860
0.7867
Monday 13 October 2014 (13/10/2014)
0.7824
0.7894
0.7813
0.7887
0.7850
Friday 10 October 2014 (10/10/2014)
0.7866
0.7806
0.7835
0.7830
0.7833
Thursday 9 October 2014 (09/10/2014)
0.7906
0.7867
0.7901
0.7923
0.7912
Wednesday 8 October 2014 (08/10/2014)
0.7833
0.7907
0.7844
0.7849
0.7846
Tuesday 7 October 2014 (07/10/2014)
0.7840
0.7833
0.7829
0.7832
0.7831
Monday 6 October 2014 (06/10/2014)
0.7766
0.7840
0.7784
0.7798
0.7791
Friday 3 October 2014 (03/10/2014)
0.7903
0.7764
0.7836
0.7815
0.7826
Thursday 2 October 2014 (02/10/2014)
0.7786
0.7902
0.7798
0.7899
0.7849
Wednesday 1 October 2014 (01/10/2014)
0.7807
0.7787
0.7790
0.7820
0.7805

September

Tuesday 30 September 2014 (30/09/2014)
0.7766
0.7809
0.7771
0.7787
0.7779
Monday 29 September 2014 (29/09/2014)
0.7866
0.7763
0.7729
0.7868
0.7798
Friday 26 September 2014 (26/09/2014)
0.7926
0.7865
0.7892
0.7912
0.7902
Thursday 25 September 2014 (25/09/2014)
0.8077
0.7925
0.7932
0.8051
0.7991
Wednesday 24 September 2014 (24/09/2014)
0.8052
0.8077
0.8059
0.8078
0.8068
Tuesday 23 September 2014 (23/09/2014)
0.8120
0.8052
0.8055
0.8123
0.8089
Monday 22 September 2014 (22/09/2014)
0.8149
0.8121
0.8115
0.8156
0.8135
Friday 19 September 2014 (19/09/2014)
0.8152
0.8130
0.8125
0.8133
0.8129
Thursday 18 September 2014 (18/09/2014)
0.8097
0.8154
0.8118
0.8106
0.8112
Wednesday 17 September 2014 (17/09/2014)
0.8202
0.8097
0.8124
0.8193
0.8159
Tuesday 16 September 2014 (16/09/2014)
0.8176
0.8202
0.8195
0.8162
0.8179
Monday 15 September 2014 (15/09/2014)
0.8149
0.8176
0.8141
0.8172
0.8156
Friday 12 September 2014 (12/09/2014)
0.8185
0.8152
0.8148
0.8172
0.8160
Thursday 11 September 2014 (11/09/2014)
0.8229
0.8186
0.8180
0.8220
0.8200
Wednesday 10 September 2014 (10/09/2014)
0.8245
0.8219
0.8226
0.8226
0.8226
Tuesday 9 September 2014 (09/09/2014)
0.8274
0.8245
0.8256
0.8264
0.8260
Monday 8 September 2014 (08/09/2014)
0.8309
0.8274
0.8313
0.8313
0.8313
Friday 5 September 2014 (05/09/2014)
0.8307
0.8329
0.8290
0.8322
0.8306
Thursday 4 September 2014 (04/09/2014)
0.8327
0.8307
0.8319
0.8307
0.8313
Wednesday 3 September 2014 (03/09/2014)
0.8316
0.8327
0.8309
0.8320
0.8315
Tuesday 2 September 2014 (02/09/2014)
0.8377
0.8315
0.8351
0.8318
0.8335
Monday 1 September 2014 (01/09/2014)
0.8351
0.8377
0.8374
0.8373
0.8374

August

Friday 29 August 2014 (29/08/2014)
0.8383
0.8356
0.8363
0.8376
0.8369
Thursday 28 August 2014 (28/08/2014)
0.8374
0.8383
0.8384
0.8390
0.8387
Wednesday 27 August 2014 (27/08/2014)
0.8332
0.8374
0.8361
0.8369
0.8365
Tuesday 26 August 2014 (26/08/2014)
0.8344
0.8332
0.8325
0.8333
0.8329
Monday 25 August 2014 (25/08/2014)
0.8397
0.8343
0.8349
0.8393
0.8371
Friday 22 August 2014 (22/08/2014)
0.8406
0.8400
0.8395
0.8414
0.8405
Thursday 21 August 2014 (21/08/2014)
0.8372
0.8405
0.8358
0.8399
0.8379
Wednesday 20 August 2014 (20/08/2014)
0.8419
0.8373
0.8403
0.8419
0.8411
Tuesday 19 August 2014 (19/08/2014)
0.8479
0.8419
0.8431
0.8452
0.8442
Monday 18 August 2014 (18/08/2014)
0.8489
0.8478
0.8472
0.8493
0.8483
Friday 15 August 2014 (15/08/2014)
0.8493
0.8483
0.8477
0.8494
0.8485
Thursday 14 August 2014 (14/08/2014)
0.8458
0.8492
0.8459
0.8495
0.8477
Wednesday 13 August 2014 (13/08/2014)
0.8435
0.8457
0.8431
0.8465
0.8448
Tuesday 12 August 2014 (12/08/2014)
0.8458
0.8435
0.8435
0.8448
0.8442
Monday 11 August 2014 (11/08/2014)
0.8464
0.8459
0.8461
0.8474
0.8467
Friday 8 August 2014 (08/08/2014)
0.8477
0.8460
0.8446
0.8471
0.8458
Thursday 7 August 2014 (07/08/2014)
0.8478
0.8476
0.8462
0.8482
0.8472
Wednesday 6 August 2014 (06/08/2014)
0.8467
0.8478
0.8429
0.8473
0.8451
Tuesday 5 August 2014 (05/08/2014)
0.8523
0.8467
0.8463
0.8527
0.8495
Monday 4 August 2014 (04/08/2014)
0.8507
0.8523
0.8519
0.8516
0.8517
Friday 1 August 2014 (01/08/2014)
0.8499
0.8515
0.8493
0.8515
0.8504

July

Thursday 31 July 2014 (31/07/2014)
0.8491
0.8500
0.8492
0.8489
0.8490
Wednesday 30 July 2014 (30/07/2014)
0.8505
0.8492
0.8492
0.8495
0.8493
Tuesday 29 July 2014 (29/07/2014)
0.8548
0.8504
0.8513
0.8532
0.8523
Monday 28 July 2014 (28/07/2014)
0.8553
0.8548
0.8539
0.8556
0.8548
Friday 25 July 2014 (25/07/2014)
0.8572
0.8553
0.8549
0.8571
0.8560
Thursday 24 July 2014 (24/07/2014)
0.8702
0.8574
0.8576
0.8664
0.8620
Wednesday 23 July 2014 (23/07/2014)
0.8667
0.8701
0.8674
0.8700
0.8687
Tuesday 22 July 2014 (22/07/2014)
0.8689
0.8668
0.8668
0.8681
0.8675
Monday 21 July 2014 (21/07/2014)
0.8701
0.8688
0.8696
0.8705
0.8700
Friday 18 July 2014 (18/07/2014)
0.8670
0.8694
0.8662
0.8673
0.8667
Thursday 17 July 2014 (17/07/2014)
0.8712
0.8669
0.8685
0.8703
0.8694
Wednesday 16 July 2014 (16/07/2014)
0.8767
0.8713
0.8699
0.8756
0.8727
Tuesday 15 July 2014 (15/07/2014)
0.8808
0.8768
0.8775
0.8803
0.8789
Monday 14 July 2014 (14/07/2014)
0.8815
0.8807
0.8817
0.8813
0.8815
Friday 11 July 2014 (11/07/2014)
0.8821
0.8819
0.8816
0.8813
0.8814
Thursday 10 July 2014 (10/07/2014)
0.8823
0.8822
0.8822
0.8813
0.8818
Wednesday 9 July 2014 (09/07/2014)
0.8789
0.8823
0.8795
0.8805
0.8800
Tuesday 8 July 2014 (08/07/2014)
0.8759
0.8789
0.8747
0.8798
0.8772
Monday 7 July 2014 (07/07/2014)
0.8749
0.8759
0.8729
0.8758
0.8744
Friday 4 July 2014 (04/07/2014)
0.8754
0.8745
0.8743
0.8749
0.8746
Thursday 3 July 2014 (03/07/2014)
0.8773
0.8754
0.8731
0.8765
0.8748
Wednesday 2 July 2014 (02/07/2014)
0.8774
0.8774
0.8762
0.8771
0.8767
Tuesday 1 July 2014 (01/07/2014)
0.8758
0.8774
0.8763
0.8773
0.8768

June

Monday 30 June 2014 (30/06/2014)
0.8782
0.8758
0.8751
0.8770
0.8760
Friday 27 June 2014 (27/06/2014)
0.8780
0.8777
0.8765
0.8784
0.8775
Thursday 26 June 2014 (26/06/2014)
0.8738
0.8782
0.8756
0.8769
0.8763
Wednesday 25 June 2014 (25/06/2014)
0.8673
0.8739
0.8675
0.8727
0.8701
Tuesday 24 June 2014 (24/06/2014)
0.8712
0.8674
0.8692
0.8705
0.8699
Monday 23 June 2014 (23/06/2014)
0.8703
0.8712
0.8710
0.8732
0.8721
Friday 20 June 2014 (20/06/2014)
0.8716
0.8697
0.8698
0.8706
0.8702
Thursday 19 June 2014 (19/06/2014)
0.8733
0.8716
0.8716
0.8732
0.8724
Wednesday 18 June 2014 (18/06/2014)
0.8658
0.8733
0.8671
0.8700
0.8685
Tuesday 17 June 2014 (17/06/2014)
0.8675
0.8658
0.8659
0.8662
0.8661
Monday 16 June 2014 (16/06/2014)
0.8668
0.8678
0.8678
0.8678
0.8678
Friday 13 June 2014 (13/06/2014)
0.8688
0.8672
0.8660
0.8692
0.8676
Thursday 12 June 2014 (12/06/2014)
0.8547
0.8688
0.8594
0.8670
0.8632
Wednesday 11 June 2014 (11/06/2014)
0.8526
0.8546
0.8549
0.8556
0.8552
Tuesday 10 June 2014 (10/06/2014)
0.8494
0.8526
0.8498
0.8522
0.8510
Monday 9 June 2014 (09/06/2014)
0.8499
0.8494
0.8500
0.8512
0.8506
Friday 6 June 2014 (06/06/2014)
0.8501
0.8502
0.8500
0.8531
0.8516
Thursday 5 June 2014 (05/06/2014)
0.8421
0.8499
0.8455
0.8466
0.8461
Wednesday 4 June 2014 (04/06/2014)
0.8430
0.8421
0.8412
0.8431
0.8422
Tuesday 3 June 2014 (03/06/2014)
0.8453
0.8431
0.8435
0.8468
0.8451
Monday 2 June 2014 (02/06/2014)
0.8495
0.8452
0.8455
0.8484
0.8470

May

Friday 30 May 2014 (30/05/2014)
0.8487
0.8499
0.8488
0.8506
0.8497
Thursday 29 May 2014 (29/05/2014)
0.8494
0.8485
0.8466
0.8495
0.8480
Wednesday 28 May 2014 (28/05/2014)
0.8563
0.8494
0.8510
0.8514
0.8512
Tuesday 27 May 2014 (27/05/2014)
0.8549
0.8563
0.8556
0.8551
0.8554
Monday 26 May 2014 (26/05/2014)
0.8541
0.8550
0.8537
0.8549
0.8543
Friday 23 May 2014 (23/05/2014)
0.8565
0.8550
0.8551
0.8554
0.8552
Thursday 22 May 2014 (22/05/2014)
0.8576
0.8566
0.8567
0.8573
0.8570
Wednesday 21 May 2014 (21/05/2014)
0.8573
0.8576
0.8561
0.8571
0.8566
Tuesday 20 May 2014 (20/05/2014)
0.8629
0.8575
0.8573
0.8628
0.8601
Monday 19 May 2014 (19/05/2014)
0.8636
0.8629
0.8634
0.8648
0.8641
Friday 16 May 2014 (16/05/2014)
0.8643
0.8628
0.8632
0.8652
0.8642
Thursday 15 May 2014 (15/05/2014)
0.8669
0.8643
0.8634
0.8680
0.8657
Wednesday 14 May 2014 (14/05/2014)
0.8628
0.8668
0.8637
0.8666
0.8651
Tuesday 13 May 2014 (13/05/2014)
0.8620
0.8629
0.8623
0.8652
0.8638
Monday 12 May 2014 (12/05/2014)
0.8626
0.8619
0.8620
0.8627
0.8623
Friday 9 May 2014 (09/05/2014)
0.8647
0.8615
0.8622
0.8633
0.8628
Thursday 8 May 2014 (08/05/2014)
0.8660
0.8647
0.8635
0.8658
0.8647
Wednesday 7 May 2014 (07/05/2014)
0.8741
0.8661
0.8670
0.8732
0.8701
Tuesday 6 May 2014 (06/05/2014)
0.8677
0.8741
0.8743
0.8719
0.8731
Monday 5 May 2014 (05/05/2014)
0.8669
0.8680
0.8655
0.8679
0.8667
Friday 2 May 2014 (02/05/2014)
0.8633
0.8658
0.8616
0.8644
0.8630
Thursday 1 May 2014 (01/05/2014)
0.8617
0.8633
0.8619
0.8631
0.8625

April

Wednesday 30 April 2014 (30/04/2014)
0.8549
0.8617
0.8583
0.8594
0.8588
Tuesday 29 April 2014 (29/04/2014)
0.8540
0.8550
0.8525
0.8541
0.8533
Monday 28 April 2014 (28/04/2014)
0.8576
0.8538
0.8543
0.8587
0.8565
Friday 25 April 2014 (25/04/2014)
0.8567
0.8577
0.8567
0.8583
0.8575
Thursday 24 April 2014 (24/04/2014)
0.8586
0.8567
0.8556
0.8625
0.8591
Wednesday 23 April 2014 (23/04/2014)
0.8601
0.8587
0.8588
0.8588
0.8588
Tuesday 22 April 2014 (22/04/2014)
0.8570
0.8601
0.8586
0.8600
0.8593
Monday 21 April 2014 (21/04/2014)
0.8572
0.8566
0.8567
0.8593
0.8580
Friday 18 April 2014 (18/04/2014)
0.8569
0.8575
0.8574
0.8589
0.8582
Thursday 17 April 2014 (17/04/2014)
0.8625
0.8569
0.8588
0.8635
0.8612
Wednesday 16 April 2014 (16/04/2014)
0.8643
0.8624
0.8598
0.8647
0.8622
Tuesday 15 April 2014 (15/04/2014)
0.8688
0.8644
0.8633
0.8661
0.8647
Monday 14 April 2014 (14/04/2014)
0.8682
0.8687
0.8644
0.8678
0.8661
Friday 11 April 2014 (11/04/2014)
0.8682
0.8690
0.8636
0.8689
0.8662
Thursday 10 April 2014 (10/04/2014)
0.8715
0.8683
0.8698
0.8729
0.8713
Wednesday 9 April 2014 (09/04/2014)
0.8676
0.8716
0.8676
0.8696
0.8686
Tuesday 8 April 2014 (08/04/2014)
0.8603
0.8675
0.8653
0.8649
0.8651
Monday 7 April 2014 (07/04/2014)
0.8584
0.8603
0.8595
0.8608
0.8602
Friday 4 April 2014 (04/04/2014)
0.8543
0.8602
0.8541
0.8594
0.8567
Thursday 3 April 2014 (03/04/2014)
0.8570
0.8545
0.8536
0.8553
0.8544
Wednesday 2 April 2014 (02/04/2014)
0.8638
0.8573
0.8562
0.8636
0.8599
Tuesday 1 April 2014 (01/04/2014)
0.8673
0.8639
0.8663
0.8684
0.8674

March

Monday 31 March 2014 (31/03/2014)
0.8665
0.8671
0.8661
0.8667
0.8664
Friday 28 March 2014 (28/03/2014)
0.8673
0.8663
0.8656
0.8690
0.8673
Thursday 27 March 2014 (27/03/2014)
0.8591
0.8673
0.8622
0.8675
0.8649
Wednesday 26 March 2014 (26/03/2014)
0.8577
0.8590
0.8597
0.8605
0.8601
Tuesday 25 March 2014 (25/03/2014)
0.8542
0.8576
0.8551
0.8561
0.8556
Monday 24 March 2014 (24/03/2014)
0.8547
0.8546
0.8532
0.8555
0.8544
Friday 21 March 2014 (21/03/2014)
0.8529
0.8538
0.8533
0.8563
0.8548
Thursday 20 March 2014 (20/03/2014)
0.8560
0.8534
0.8532
0.8545
0.8538
Wednesday 19 March 2014 (19/03/2014)
0.8622
0.8563
0.8595
0.8588
0.8591
Tuesday 18 March 2014 (18/03/2014)
0.8565
0.8623
0.8547
0.8634
0.8591
Monday 17 March 2014 (17/03/2014)
0.8526
0.8565
0.8538
0.8581
0.8559
Friday 14 March 2014 (14/03/2014)
0.8544
0.8535
0.8533
0.8545
0.8539
Thursday 13 March 2014 (13/03/2014)
0.8523
0.8542
0.8561
0.8563
0.8562
Wednesday 12 March 2014 (12/03/2014)
0.8470
0.8524
0.8446
0.8500
0.8473
Tuesday 11 March 2014 (11/03/2014)
0.8468
0.8471
0.8473
0.8485
0.8479
Monday 10 March 2014 (10/03/2014)
0.8458
0.8471
0.8453
0.8465
0.8459
Friday 7 March 2014 (07/03/2014)
0.8476
0.8462
0.8476
0.8496
0.8486
Thursday 6 March 2014 (06/03/2014)
0.8417
0.8476
0.8436
0.8479
0.8458
Wednesday 5 March 2014 (05/03/2014)
0.8390
0.8417
0.8416
0.8408
0.8412
Tuesday 4 March 2014 (04/03/2014)
0.8364
0.8391
0.8377
0.8380
0.8378
Monday 3 March 2014 (03/03/2014)
0.8365
0.8363
0.8348
0.8368
0.8358

February

Friday 28 February 2014 (28/02/2014)
0.8366
0.8385
0.8394
0.8408
0.8401
Thursday 27 February 2014 (27/02/2014)
0.8308
0.8365
0.8311
0.8361
0.8336
Wednesday 26 February 2014 (26/02/2014)
0.8325
0.8309
0.8309
0.8320
0.8314
Tuesday 25 February 2014 (25/02/2014)
0.8330
0.8325
0.8330
0.8338
0.8334
Monday 24 February 2014 (24/02/2014)
0.8284
0.8329
0.8279
0.8310
0.8295
Friday 21 February 2014 (21/02/2014)
0.8307
0.8278
0.8278
0.8301
0.8289
Thursday 20 February 2014 (20/02/2014)
0.8275
0.8307
0.8255
0.8301
0.8278
Wednesday 19 February 2014 (19/02/2014)
0.8307
0.8275
0.8293
0.8327
0.8310
Tuesday 18 February 2014 (18/02/2014)
0.8360
0.8307
0.8314
0.8349
0.8332
Monday 17 February 2014 (17/02/2014)
0.8382
0.8359
0.8377
0.8368
0.8372
Friday 14 February 2014 (14/02/2014)
0.8352
0.8371
0.8363
0.8362
0.8362
Thursday 13 February 2014 (13/02/2014)
0.8317
0.8351
0.8324
0.8341
0.8332
Wednesday 12 February 2014 (12/02/2014)
0.8324
0.8318
0.8315
0.8364
0.8340
Tuesday 11 February 2014 (11/02/2014)
0.8268
0.8324
0.8306
0.8316
0.8311
Monday 10 February 2014 (10/02/2014)
0.8284
0.8269
0.8267
0.8279
0.8273
Friday 7 February 2014 (07/02/2014)
0.8254
0.8291
0.8261
0.8261
0.8261
Thursday 6 February 2014 (06/02/2014)
0.8217
0.8254
0.8232
0.8255
0.8243
Wednesday 5 February 2014 (05/02/2014)
0.8209
0.8217
0.8197
0.8225
0.8211
Tuesday 4 February 2014 (04/02/2014)
0.8082
0.8208
0.8071
0.8193
0.8132
Monday 3 February 2014 (03/02/2014)
0.8102
0.8082
0.8098
0.8112
0.8105

January

Friday 31 January 2014 (31/01/2014)
0.8148
0.8085
0.8074
0.8148
0.8111
Thursday 30 January 2014 (30/01/2014)
0.8200
0.8148
0.8166
0.8168
0.8167
Wednesday 29 January 2014 (29/01/2014)
0.8271
0.8201
0.8202
0.8278
0.8240
Tuesday 28 January 2014 (28/01/2014)
0.8242
0.8272
0.8245
0.8286
0.8265
Monday 27 January 2014 (27/01/2014)
0.8231
0.8242
0.8222
0.8242
0.8232
Friday 24 January 2014 (24/01/2014)
0.8304
0.8246
0.8246
0.8261
0.8254
Thursday 23 January 2014 (23/01/2014)
0.8310
0.8305
0.8283
0.8315
0.8299
Wednesday 22 January 2014 (22/01/2014)
0.8313
0.8310
0.8302
0.8328
0.8315
Tuesday 21 January 2014 (21/01/2014)
0.8263
0.8313
0.8280
0.8332
0.8306
Monday 20 January 2014 (20/01/2014)
0.8249
0.8262
0.8222
0.8259
0.8241
Friday 17 January 2014 (17/01/2014)
0.8356
0.8258
0.8258
0.8338
0.8298
Thursday 16 January 2014 (16/01/2014)
0.8336
0.8356
0.8316
0.8340
0.8328
Wednesday 15 January 2014 (15/01/2014)
0.8373
0.8336
0.8349
0.8354
0.8352
Tuesday 14 January 2014 (14/01/2014)
0.8375
0.8374
0.8383
0.8412
0.8397
Monday 13 January 2014 (13/01/2014)
0.8295
0.8375
0.8295
0.8377
0.8336
Friday 10 January 2014 (10/01/2014)
0.8253
0.8299
0.8248
0.8259
0.8253
Thursday 9 January 2014 (09/01/2014)
0.8265
0.8253
0.8251
0.8267
0.8259
Wednesday 8 January 2014 (08/01/2014)
0.8282
0.8266
0.8266
0.8288
0.8277
Tuesday 7 January 2014 (07/01/2014)
0.8295
0.8283
0.8277
0.8284
0.8281
Monday 6 January 2014 (06/01/2014)
0.8281
0.8295
0.8270
0.8269
0.8270
Friday 3 January 2014 (03/01/2014)
0.8186
0.8273
0.8193
0.8304
0.8248
Thursday 2 January 2014 (02/01/2014)
0.8196
0.8185
0.8174
0.8221
0.8198
Wednesday 1 January 2014 (01/01/2014)
0.8225
0.8196
0.8199
0.8223
0.8211