New Zealand Dollar-Swiss Franc History: 2018

Daily NZD/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 18.2995 on 20/01/2016

Lowest exchange rate of 2018: 14.0445 on 30/12/2016

Average exchange rate of 2018: 16.1326


Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.0445
14.0607
14.0607
14.0445
14.0526
Thursday 29 December 2016 (29/12/2016)
14.2365
14.2205
14.2365
14.2205
14.2285
Wednesday 28 December 2016 (28/12/2016)
14.2893
14.2849
14.2893
14.2849
14.2871
Tuesday 27 December 2016 (27/12/2016)
14.4266
14.4151
14.4266
14.4151
14.4209
Monday 26 December 2016 (26/12/2016)
14.4266
14.4266
14.4266
14.4266
14.4266
Friday 23 December 2016 (23/12/2016)
14.4217
14.4221
14.4221
14.4217
14.4219
Thursday 22 December 2016 (22/12/2016)
14.3063
14.3159
14.3159
14.3063
14.3111
Wednesday 21 December 2016 (21/12/2016)
14.3747
14.3690
14.3747
14.3690
14.3719
Tuesday 20 December 2016 (20/12/2016)
14.5043
14.4935
14.5043
14.4935
14.4989
Monday 19 December 2016 (19/12/2016)
14.3084
14.3084
14.3084
14.3084
14.3084
Friday 16 December 2016 (16/12/2016)
14.4409
14.4298
14.4409
14.4298
14.4354
Thursday 15 December 2016 (15/12/2016)
14.3500
14.3576
14.3576
14.3500
14.3538
Wednesday 14 December 2016 (14/12/2016)
14.3278
14.3297
14.3297
14.3278
14.3288
Tuesday 13 December 2016 (13/12/2016)
14.3034
14.3055
14.3055
14.3034
14.3045
Monday 12 December 2016 (12/12/2016)
14.2739
14.2739
14.2739
14.2739
14.2739
Friday 9 December 2016 (09/12/2016)
14.4171
14.4051
14.4171
14.4051
14.4111
Thursday 8 December 2016 (08/12/2016)
14.2927
14.3031
14.3031
14.2927
14.2979
Wednesday 7 December 2016 (07/12/2016)
14.3892
14.3811
14.3892
14.3811
14.3852
Tuesday 6 December 2016 (06/12/2016)
14.5746
14.5591
14.5746
14.5591
14.5669
Monday 5 December 2016 (05/12/2016)
14.7712
14.7712
14.7712
14.7712
14.7712
Friday 2 December 2016 (02/12/2016)
14.6682
14.6847
14.6847
14.6682
14.6765
Thursday 1 December 2016 (01/12/2016)
14.6226
14.6264
14.6264
14.6226
14.6245

November

Wednesday 30 November 2016 (30/11/2016)
14.5960
14.5982
14.5982
14.5960
14.5971
Tuesday 29 November 2016 (29/11/2016)
14.5204
14.5325
14.5325
14.5204
14.5265
Monday 28 November 2016 (28/11/2016)
14.7594
14.7594
14.7594
14.7594
14.7594
Friday 25 November 2016 (25/11/2016)
14.7525
14.7531
14.7531
14.7525
14.7528
Thursday 24 November 2016 (24/11/2016)
14.7843
14.7730
14.7843
14.7730
14.7787
Wednesday 23 November 2016 (23/11/2016)
14.7064
14.7456
14.7456
14.7064
14.7260
Tuesday 22 November 2016 (22/11/2016)
14.8980
14.8820
14.8980
14.8820
14.8900
Monday 21 November 2016 (21/11/2016)
15.1902
15.1902
15.1902
15.1902
15.1902
Friday 18 November 2016 (18/11/2016)
15.0807
15.0899
15.0899
15.0807
15.0853
Thursday 17 November 2016 (17/11/2016)
15.0904
15.0896
15.0904
15.0896
15.0900
Wednesday 16 November 2016 (16/11/2016)
15.0013
15.0088
15.0088
15.0013
15.0051
Tuesday 15 November 2016 (15/11/2016)
15.2888
15.2648
15.2888
15.2648
15.2768
Monday 14 November 2016 (14/11/2016)
15.3769
15.3769
15.3769
15.3769
15.3769
Friday 11 November 2016 (11/11/2016)
14.7662
14.7953
14.7953
14.7662
14.7808
Thursday 10 November 2016 (10/11/2016)
14.7462
14.7479
14.7479
14.7462
14.7471
Wednesday 9 November 2016 (09/11/2016)
14.5385
14.5558
14.5558
14.5385
14.5472
Tuesday 8 November 2016 (08/11/2016)
14.6952
14.6821
14.6952
14.6821
14.6887
Monday 7 November 2016 (07/11/2016)
14.8395
14.8395
14.8395
14.8395
14.8395
Friday 4 November 2016 (04/11/2016)
14.7196
14.7296
14.7296
14.7196
14.7246
Thursday 3 November 2016 (03/11/2016)
14.5698
14.5823
14.5823
14.5698
14.5761
Wednesday 2 November 2016 (02/11/2016)
14.6693
14.6610
14.6693
14.6610
14.6652
Tuesday 1 November 2016 (01/11/2016)
14.5992
14.6051
14.6051
14.5992
14.6022

October

Monday 31 October 2016 (31/10/2016)
14.8911
14.8911
14.8911
14.8911
14.8911
Friday 28 October 2016 (28/10/2016)
14.9564
14.9509
14.9564
14.9509
14.9537
Thursday 27 October 2016 (27/10/2016)
14.8351
14.8545
14.8545
14.8351
14.8448
Wednesday 26 October 2016 (26/10/2016)
14.7965
14.7997
14.7997
14.7965
14.7981
Tuesday 25 October 2016 (25/10/2016)
14.9310
14.9198
14.9310
14.9198
14.9254
Monday 24 October 2016 (24/10/2016)
15.0441
15.0441
15.0441
15.0441
15.0441
Friday 21 October 2016 (21/10/2016)
15.0300
15.0312
15.0312
15.0300
15.0306
Thursday 20 October 2016 (20/10/2016)
15.0496
15.0479
15.0496
15.0479
15.0488
Wednesday 19 October 2016 (19/10/2016)
15.2444
15.2281
15.2444
15.2281
15.2363
Tuesday 18 October 2016 (18/10/2016)
15.4993
15.4780
15.4993
15.4780
15.4887
Monday 17 October 2016 (17/10/2016)
15.4292
15.4292
15.4292
15.4292
15.4292
Friday 14 October 2016 (14/10/2016)
15.5708
15.5590
15.5708
15.5590
15.5649
Thursday 13 October 2016 (13/10/2016)
15.6683
15.6601
15.6683
15.6601
15.6642
Wednesday 12 October 2016 (12/10/2016)
15.5476
15.5577
15.5577
15.5476
15.5527
Tuesday 11 October 2016 (11/10/2016)
15.2232
15.2387
15.2387
15.2232
15.2310
Monday 10 October 2016 (10/10/2016)
15.2947
15.2947
15.2947
15.2947
15.2947
Friday 7 October 2016 (07/10/2016)
15.1657
15.1765
15.1765
15.1657
15.1711
Thursday 6 October 2016 (06/10/2016)
15.1812
15.1799
15.1812
15.1799
15.1806
Wednesday 5 October 2016 (05/10/2016)
15.0228
15.0360
15.0360
15.0228
15.0294
Tuesday 4 October 2016 (04/10/2016)
15.0284
15.0279
15.0284
15.0279
15.0282
Monday 3 October 2016 (03/10/2016)
15.2670
15.2670
15.2670
15.2670
15.2670

September

Friday 30 September 2016 (30/09/2016)
15.2918
15.2897
15.2918
15.2897
15.2908
Thursday 29 September 2016 (29/09/2016)
14.9821
14.9969
14.9969
14.9821
14.9895
Wednesday 28 September 2016 (28/09/2016)
14.9588
14.9608
14.9608
14.9588
14.9598
Tuesday 27 September 2016 (27/09/2016)
15.1578
15.1260
15.1578
15.1260
15.1419
Monday 26 September 2016 (26/09/2016)
15.0396
15.0396
15.0396
15.0396
15.0396
Friday 23 September 2016 (23/09/2016)
14.8479
14.8639
14.8639
14.8479
14.8559
Thursday 22 September 2016 (22/09/2016)
15.0655
15.0473
15.0655
15.0473
15.0564
Wednesday 21 September 2016 (21/09/2016)
15.2902
15.2714
15.2902
15.2714
15.2808
Tuesday 20 September 2016 (20/09/2016)
15.4593
15.4452
15.4593
15.4452
15.4523
Monday 19 September 2016 (19/09/2016)
15.6500
15.6500
15.6500
15.6500
15.6500
Friday 16 September 2016 (16/09/2016)
15.7992
15.7867
15.7992
15.7867
15.7930
Thursday 15 September 2016 (15/09/2016)
15.8446
15.8408
15.8446
15.8408
15.8427
Wednesday 14 September 2016 (14/09/2016)
15.8100
15.8129
15.8129
15.8100
15.8115
Tuesday 13 September 2016 (13/09/2016)
16.1133
16.0880
16.1133
16.0880
16.1007
Monday 12 September 2016 (12/09/2016)
15.8634
15.8634
15.8634
15.8634
15.8634
Friday 9 September 2016 (09/09/2016)
15.4314
15.4716
15.4716
15.4314
15.4515
Thursday 8 September 2016 (08/09/2016)
15.5442
15.5348
15.5442
15.5348
15.5395
Wednesday 7 September 2016 (07/09/2016)
15.5954
15.5911
15.5954
15.5911
15.5933
Tuesday 6 September 2016 (06/09/2016)
15.8372
15.8170
15.8372
15.8170
15.8271
Monday 5 September 2016 (05/09/2016)
16.0822
16.0822
16.0822
16.0822
16.0822
Friday 2 September 2016 (02/09/2016)
16.1236
16.1201
16.1236
16.1201
16.1219
Thursday 1 September 2016 (01/09/2016)
15.9084
15.9264
15.9264
15.9084
15.9174

August

Wednesday 31 August 2016 (31/08/2016)
15.8711
15.8742
15.8742
15.8711
15.8727
Tuesday 30 August 2016 (30/08/2016)
15.9825
15.9732
15.9825
15.9732
15.9779
Monday 29 August 2016 (29/08/2016)
15.7163
15.7163
15.7163
15.7163
15.7163
Friday 26 August 2016 (26/08/2016)
15.6364
15.6431
15.6431
15.6364
15.6398
Thursday 25 August 2016 (25/08/2016)
15.6732
15.6701
15.6732
15.6701
15.6717
Wednesday 24 August 2016 (24/08/2016)
15.0890
15.1433
15.1433
15.0890
15.1162
Tuesday 23 August 2016 (23/08/2016)
15.1767
15.1694
15.1767
15.1694
15.1731
Monday 22 August 2016 (22/08/2016)
15.0715
15.0715
15.0715
15.0715
15.0715
Friday 19 August 2016 (19/08/2016)
14.8200
14.8410
14.8410
14.8200
14.8305
Thursday 18 August 2016 (18/08/2016)
14.9502
14.9393
14.9502
14.9393
14.9448
Wednesday 17 August 2016 (17/08/2016)
14.7150
14.7346
14.7346
14.7150
14.7248
Tuesday 16 August 2016 (16/08/2016)
14.7548
14.7515
14.7548
14.7515
14.7532
Monday 15 August 2016 (15/08/2016)
14.7572
14.7572
14.7572
14.7572
14.7572
Friday 12 August 2016 (12/08/2016)
14.6075
14.6200
14.6200
14.6075
14.6138
Thursday 11 August 2016 (11/08/2016)
14.6229
14.6216
14.6229
14.6216
14.6223
Wednesday 10 August 2016 (10/08/2016)
14.7694
14.7572
14.7694
14.7572
14.7633
Tuesday 9 August 2016 (09/08/2016)
14.9310
14.9175
14.9310
14.9175
14.9243
Monday 8 August 2016 (08/08/2016)
15.0064
15.0064
15.0064
15.0064
15.0064
Friday 5 August 2016 (05/08/2016)
15.0351
15.0327
15.0351
15.0327
15.0339
Thursday 4 August 2016 (04/08/2016)
15.4350
15.4159
15.4350
15.4159
15.4255
Wednesday 3 August 2016 (03/08/2016)
15.3959
15.3992
15.3992
15.3959
15.3976
Tuesday 2 August 2016 (02/08/2016)
15.2359
15.2493
15.2493
15.2359
15.2426
Monday 1 August 2016 (01/08/2016)
15.5352
15.5352
15.5352
15.5352
15.5352

July

Friday 29 July 2016 (29/07/2016)
15.5460
15.5451
15.5460
15.5451
15.5456
Thursday 28 July 2016 (28/07/2016)
15.4862
15.4912
15.4912
15.4862
15.4887
Wednesday 27 July 2016 (27/07/2016)
15.6635
15.6487
15.6635
15.6487
15.6561
Tuesday 26 July 2016 (26/07/2016)
15.4859
15.5007
15.5007
15.4859
15.4933
Monday 25 July 2016 (25/07/2016)
15.4904
15.4904
15.4904
15.4904
15.4904
Friday 22 July 2016 (22/07/2016)
15.4912
15.4911
15.4912
15.4911
15.4912
Thursday 21 July 2016 (21/07/2016)
15.5313
15.5279
15.5313
15.5279
15.5296
Wednesday 20 July 2016 (20/07/2016)
15.6577
15.6471
15.6577
15.6471
15.6524
Tuesday 19 July 2016 (19/07/2016)
15.5327
15.5431
15.5431
15.5327
15.5379
Monday 18 July 2016 (18/07/2016)
15.7582
15.7582
15.7582
15.7582
15.7582
Friday 15 July 2016 (15/07/2016)
15.6280
15.6389
15.6389
15.6280
15.6335
Thursday 14 July 2016 (14/07/2016)
15.6640
15.6610
15.6640
15.6610
15.6625
Wednesday 13 July 2016 (13/07/2016)
15.6493
15.6506
15.6506
15.6493
15.6500
Tuesday 12 July 2016 (12/07/2016)
15.7847
15.7734
15.7847
15.7734
15.7791
Monday 11 July 2016 (11/07/2016)
16.0468
16.0468
16.0468
16.0468
16.0468
Friday 8 July 2016 (08/07/2016)
16.0425
16.0429
16.0429
16.0425
16.0427
Thursday 7 July 2016 (07/07/2016)
16.2251
16.2099
16.2251
16.2099
16.2175
Wednesday 6 July 2016 (06/07/2016)
16.1820
16.1856
16.1856
16.1820
16.1838
Tuesday 5 July 2016 (05/07/2016)
15.9087
15.9315
15.9315
15.9087
15.9201
Monday 4 July 2016 (04/07/2016)
15.9941
15.9941
15.9941
15.9941
15.9941
Friday 1 July 2016 (01/07/2016)
16.2669
16.2041
16.2669
16.2041
16.2355

June

Thursday 30 June 2016 (30/06/2016)
16.4026
16.3913
16.4026
16.3913
16.3970
Wednesday 29 June 2016 (29/06/2016)
16.6287
16.6098
16.6287
16.6098
16.6193
Tuesday 28 June 2016 (28/06/2016)
16.5264
16.5350
16.5350
16.5264
16.5307
Monday 27 June 2016 (27/06/2016)
16.5678
16.5678
16.5678
16.5678
16.5678
Friday 24 June 2016 (24/06/2016)
16.2006
16.2181
16.2181
16.2006
16.2094
Thursday 23 June 2016 (23/06/2016)
16.3244
16.3141
16.3244
16.3141
16.3193
Wednesday 22 June 2016 (22/06/2016)
16.3665
16.3630
16.3665
16.3630
16.3648
Tuesday 21 June 2016 (21/06/2016)
16.6301
16.6081
16.6301
16.6081
16.6191
Monday 20 June 2016 (20/06/2016)
16.8992
16.8992
16.8992
16.8992
16.8992
Friday 17 June 2016 (17/06/2016)
16.9934
16.9855
16.9934
16.9855
16.9895
Thursday 16 June 2016 (16/06/2016)
16.8689
16.8793
16.8793
16.8689
16.8741
Wednesday 15 June 2016 (15/06/2016)
16.9963
16.9759
16.9963
16.9759
16.9861
Tuesday 14 June 2016 (14/06/2016)
16.8910
16.8998
16.8998
16.8910
16.8954
Monday 13 June 2016 (13/06/2016)
16.7025
16.7025
16.7025
16.7025
16.7025
Friday 10 June 2016 (10/06/2016)
16.5937
16.6028
16.6028
16.5937
16.5983
Thursday 9 June 2016 (09/06/2016)
16.6408
16.6368
16.6408
16.6368
16.6388
Wednesday 8 June 2016 (08/06/2016)
16.6397
16.6398
16.6398
16.6397
16.6398
Tuesday 7 June 2016 (07/06/2016)
16.8509
16.8333
16.8509
16.8333
16.8421
Monday 6 June 2016 (06/06/2016)
17.1429
17.1429
17.1429
17.1429
17.1429
Friday 3 June 2016 (03/06/2016)
17.2251
17.2182
17.2251
17.2182
17.2217
Thursday 2 June 2016 (02/06/2016)
17.2631
17.2570
17.2631
17.2570
17.2601
Wednesday 1 June 2016 (01/06/2016)
17.4231
17.4097
17.4231
17.4097
17.4164

May

Tuesday 31 May 2016 (31/05/2016)
17.3277
17.3357
17.3357
17.3277
17.3317
Monday 30 May 2016 (30/05/2016)
17.1561
17.1561
17.1561
17.1561
17.1561
Friday 27 May 2016 (27/05/2016)
17.1597
17.1594
17.1597
17.1594
17.1596
Thursday 26 May 2016 (26/05/2016)
17.3143
17.3014
17.3143
17.3014
17.3079
Wednesday 25 May 2016 (25/05/2016)
17.2758
17.2790
17.2790
17.2758
17.2774
Tuesday 24 May 2016 (24/05/2016)
17.3258
17.3216
17.3258
17.3216
17.3237
Monday 23 May 2016 (23/05/2016)
17.4945
17.4945
17.4945
17.4945
17.4945
Friday 20 May 2016 (20/05/2016)
17.5434
17.5355
17.5434
17.5355
17.5395
Thursday 19 May 2016 (19/05/2016)
17.5633
17.5616
17.5633
17.5616
17.5625
Wednesday 18 May 2016 (18/05/2016)
17.5145
17.5186
17.5186
17.5145
17.5166
Tuesday 17 May 2016 (17/05/2016)
17.3906
17.4010
17.4010
17.3906
17.3958
Monday 16 May 2016 (16/05/2016)
17.0141
17.0141
17.0141
17.0141
17.0141
Friday 13 May 2016 (13/05/2016)
16.8556
16.8688
16.8688
16.8556
16.8622
Thursday 12 May 2016 (12/05/2016)
17.0681
17.0504
17.0681
17.0504
17.0593
Wednesday 11 May 2016 (11/05/2016)
17.1489
17.1421
17.1489
17.1421
17.1455
Tuesday 10 May 2016 (10/05/2016)
16.8292
16.8559
16.8559
16.8292
16.8426
Monday 9 May 2016 (09/05/2016)
16.8733
16.8733
16.8733
16.8733
16.8733
Friday 6 May 2016 (06/05/2016)
17.0317
17.0857
17.0560
17.0100
17.0330
Thursday 5 May 2016 (05/05/2016)
16.9750
17.0294
17.0532
16.9788
17.0160
Wednesday 4 May 2016 (04/05/2016)
16.6448
16.9731
17.0663
16.6831
16.8747
Tuesday 3 May 2016 (03/05/2016)
16.3628
16.6472
16.6604
16.4349
16.5477
Monday 2 May 2016 (02/05/2016)
16.2536
16.3661
16.4380
16.2682
16.3531

April

Friday 29 April 2016 (29/04/2016)
16.3520
16.2394
16.3881
16.2223
16.3052
Thursday 28 April 2016 (28/04/2016)
16.3491
16.3499
16.3420
16.2500
16.2960
Wednesday 27 April 2016 (27/04/2016)
16.3268
16.3483
16.3551
16.3436
16.3494
Tuesday 26 April 2016 (26/04/2016)
16.3176
16.3270
16.3704
16.3249
16.3477
Monday 25 April 2016 (25/04/2016)
16.1009
16.3212
17.3787
16.2123
16.7955
Friday 22 April 2016 (22/04/2016)
16.0131
16.1555
16.1521
16.0177
16.0849
Thursday 21 April 2016 (21/04/2016)
16.0593
16.0123
16.1115
16.0441
16.0778
Wednesday 20 April 2016 (20/04/2016)
16.2130
16.0571
16.2016
16.1206
16.1611
Tuesday 19 April 2016 (19/04/2016)
16.5280
16.2146
16.5626
16.2484
16.4055
Monday 18 April 2016 (18/04/2016)
16.4584
16.5264
16.5179
16.4964
16.5072
Friday 15 April 2016 (15/04/2016)
16.3345
16.4554
16.4780
16.3431
16.4106
Thursday 14 April 2016 (14/04/2016)
16.6029
16.3279
16.5990
16.3437
16.4714
Wednesday 13 April 2016 (13/04/2016)
16.7161
16.5937
16.6292
16.5530
16.5911
Tuesday 12 April 2016 (12/04/2016)
16.7633
16.7145
16.7341
16.7413
16.7377
Monday 11 April 2016 (11/04/2016)
17.2018
16.7644
17.1616
16.9120
17.0368
Friday 8 April 2016 (08/04/2016)
17.3118
17.1732
17.2503
17.0890
17.1697
Thursday 7 April 2016 (07/04/2016)
17.3953
17.3094
17.3584
17.3531
17.3558
Wednesday 6 April 2016 (06/04/2016)
17.0946
17.3947
17.3371
17.0719
17.2045
Tuesday 5 April 2016 (05/04/2016)
16.7194
17.0908
17.1047
16.7636
16.9342
Monday 4 April 2016 (04/04/2016)
16.8304
16.7172
16.8248
16.7829
16.8039
Friday 1 April 2016 (01/04/2016)
16.7707
16.8167
16.7625
16.7832
16.7729

March

Thursday 31 March 2016 (31/03/2016)
16.9222
16.7792
16.9493
16.7808
16.8651
Wednesday 30 March 2016 (30/03/2016)
17.4615
16.9216
17.4849
16.8620
17.1735
Tuesday 29 March 2016 (29/03/2016)
17.2406
17.0969
17.4305
17.1453
17.2879
Monday 28 March 2016 (28/03/2016)
17.2362
17.2310
17.4096
17.2488
17.3292
Friday 25 March 2016 (25/03/2016)
17.3087
17.3091
17.2908
17.2617
17.2763
Thursday 24 March 2016 (24/03/2016)
17.0796
17.3073
17.3451
17.1023
17.2237
Wednesday 23 March 2016 (23/03/2016)
17.1483
17.0798
17.1420
17.0696
17.1058
Tuesday 22 March 2016 (22/03/2016)
17.2170
17.1558
17.2158
17.0711
17.1435
Monday 21 March 2016 (21/03/2016)
17.1501
17.2211
17.1914
17.1228
17.1571
Friday 18 March 2016 (18/03/2016)
17.3957
17.1685
17.3146
17.2510
17.2828
Thursday 17 March 2016 (17/03/2016)
18.1387
17.3937
18.2572
17.3823
17.8198
Wednesday 16 March 2016 (16/03/2016)
17.3797
18.1526
18.0900
17.3435
17.7168
Tuesday 15 March 2016 (15/03/2016)
17.0973
17.3818
17.2305
17.1317
17.1811
Monday 14 March 2016 (14/03/2016)
17.0072
17.1012
17.1805
17.0427
17.1116
Friday 11 March 2016 (11/03/2016)
16.8770
17.0463
17.0587
16.9010
16.9799
Thursday 10 March 2016 (10/03/2016)
16.9068
16.8778
16.8562
16.7355
16.7959
Wednesday 9 March 2016 (09/03/2016)
16.8704
16.9076
16.8420
16.7828
16.8124
Tuesday 8 March 2016 (08/03/2016)
16.9687
16.8711
16.9689
16.9358
16.9524
Monday 7 March 2016 (07/03/2016)
17.1908
16.9693
17.1537
16.8754
17.0146
Friday 4 March 2016 (04/03/2016)
17.2126
17.2277
17.2110
16.9120
17.0615
Thursday 3 March 2016 (03/03/2016)
17.0529
17.2157
17.1719
17.1125
17.1422
Wednesday 2 March 2016 (02/03/2016)
17.1609
17.0571
17.0333
17.1164
17.0749
Tuesday 1 March 2016 (01/03/2016)
17.3052
17.1556
17.2636
16.9404
17.1020

February

Monday 29 February 2016 (29/02/2016)
17.1610
17.3208
17.2736
17.1678
17.2207
Friday 26 February 2016 (26/02/2016)
17.1120
17.1875
17.6159
17.1584
17.3872
Thursday 25 February 2016 (25/02/2016)
17.1936
17.1185
17.1531
17.1217
17.1374
Wednesday 24 February 2016 (24/02/2016)
16.6530
17.1976
17.0963
16.6791
16.8877
Tuesday 23 February 2016 (23/02/2016)
16.7526
16.6541
16.7774
16.6551
16.7163
Monday 22 February 2016 (22/02/2016)
17.1728
16.8036
17.1628
16.8238
16.9933
Friday 19 February 2016 (19/02/2016)
17.0247
17.1894
17.1613
17.0680
17.1147
Thursday 18 February 2016 (18/02/2016)
17.4067
17.0160
17.3352
17.1630
17.2491
Wednesday 17 February 2016 (17/02/2016)
17.5171
17.4075
17.4577
17.3588
17.4083
Tuesday 16 February 2016 (16/02/2016)
17.6619
17.5111
17.6224
17.5432
17.5828
Monday 15 February 2016 (15/02/2016)
17.9121
17.6694
17.8235
17.7192
17.7714
Friday 12 February 2016 (12/02/2016)
17.8905
17.8363
17.9165
17.8832
17.8999
Thursday 11 February 2016 (11/02/2016)
17.9049
17.8891
17.9109
17.9921
17.9515
Wednesday 10 February 2016 (10/02/2016)
18.1333
17.9078
18.1365
17.8944
18.0155
Tuesday 9 February 2016 (09/02/2016)
18.0928
18.1306
18.1727
18.1771
18.1749
Monday 8 February 2016 (08/02/2016)
17.7395
18.0890
17.8855
17.7404
17.8130
Friday 5 February 2016 (05/02/2016)
17.7545
17.7321
17.7562
17.7351
17.7457
Thursday 4 February 2016 (04/02/2016)
17.9326
17.7453
17.9643
17.7551
17.8597
Wednesday 3 February 2016 (03/02/2016)
17.6743
17.9273
17.7932
17.6995
17.7464
Tuesday 2 February 2016 (02/02/2016)
17.5070
17.6753
17.6101
17.6032
17.6067
Monday 1 February 2016 (01/02/2016)
17.3475
17.3569
17.8220
17.4043
17.6132

January

Friday 29 January 2016 (29/01/2016)
17.8211
17.3438
17.7543
17.2962
17.5253
Thursday 28 January 2016 (28/01/2016)
17.8422
17.8247
17.8186
17.7648
17.7917
Wednesday 27 January 2016 (27/01/2016)
17.8973
17.8469
17.8920
17.8752
17.8836
Tuesday 26 January 2016 (26/01/2016)
17.8999
17.8996
17.8732
17.9566
17.9149
Monday 25 January 2016 (25/01/2016)
17.7813
17.8958
17.8044
17.8790
17.8417
Friday 22 January 2016 (22/01/2016)
18.0856
17.7792
17.9398
17.9852
17.9625
Thursday 21 January 2016 (21/01/2016)
18.2078
18.0003
18.0835
18.1541
18.1188
Wednesday 20 January 2016 (20/01/2016)
18.1539
18.2054
18.2995
18.2381
18.2688
Tuesday 19 January 2016 (19/01/2016)
18.3303
18.1502
18.2221
18.1436
18.1829
Monday 18 January 2016 (18/01/2016)
18.3006
18.3303
18.2592
18.3057
18.2825
Friday 15 January 2016 (15/01/2016)
17.9608
18.2950
18.0960
18.2379
18.1670
Thursday 14 January 2016 (14/01/2016)
17.8204
17.9637
17.9538
17.9524
17.9531
Wednesday 13 January 2016 (13/01/2016)
17.9290
17.8381
17.8396
17.8072
17.8234
Tuesday 12 January 2016 (12/01/2016)
17.9937
17.9269
17.9922
17.8991
17.9457
Monday 11 January 2016 (11/01/2016)
17.5314
17.9967
18.0082
17.6154
17.8118
Friday 8 January 2016 (08/01/2016)
17.5785
17.5348
17.4775
17.5273
17.5024
Thursday 7 January 2016 (07/01/2016)
17.0867
17.5776
17.3130
17.2601
17.2866
Wednesday 6 January 2016 (06/01/2016)
16.8137
17.0832
16.9761
16.8962
16.9362
Tuesday 5 January 2016 (05/01/2016)
16.8572
16.8106
16.8037
16.8105
16.8071
Monday 4 January 2016 (04/01/2016)
16.7771
16.8456
16.8756
16.8482
16.8619
Friday 1 January 2016 (01/01/2016)
16.7915
16.7839
16.7744
16.7987
16.7866