New Zealand Dollar-Swiss Franc History: 2018
Daily NZD/CHF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 18.2995 on 20/01/2016
Lowest exchange rate of 2018: 14.0445 on 30/12/2016
Average exchange rate of 2018: 16.1326
What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 14.0445 | 14.0607 | 14.0607 | 14.0445 | 14.0526 |
Thursday 29 December 2016 (29/12/2016) | 14.2365 | 14.2205 | 14.2365 | 14.2205 | 14.2285 |
Wednesday 28 December 2016 (28/12/2016) | 14.2893 | 14.2849 | 14.2893 | 14.2849 | 14.2871 |
Tuesday 27 December 2016 (27/12/2016) | 14.4266 | 14.4151 | 14.4266 | 14.4151 | 14.4209 |
Monday 26 December 2016 (26/12/2016) | 14.4266 | 14.4266 | 14.4266 | 14.4266 | 14.4266 |
Friday 23 December 2016 (23/12/2016) | 14.4217 | 14.4221 | 14.4221 | 14.4217 | 14.4219 |
Thursday 22 December 2016 (22/12/2016) | 14.3063 | 14.3159 | 14.3159 | 14.3063 | 14.3111 |
Wednesday 21 December 2016 (21/12/2016) | 14.3747 | 14.3690 | 14.3747 | 14.3690 | 14.3719 |
Tuesday 20 December 2016 (20/12/2016) | 14.5043 | 14.4935 | 14.5043 | 14.4935 | 14.4989 |
Monday 19 December 2016 (19/12/2016) | 14.3084 | 14.3084 | 14.3084 | 14.3084 | 14.3084 |
Friday 16 December 2016 (16/12/2016) | 14.4409 | 14.4298 | 14.4409 | 14.4298 | 14.4354 |
Thursday 15 December 2016 (15/12/2016) | 14.3500 | 14.3576 | 14.3576 | 14.3500 | 14.3538 |
Wednesday 14 December 2016 (14/12/2016) | 14.3278 | 14.3297 | 14.3297 | 14.3278 | 14.3288 |
Tuesday 13 December 2016 (13/12/2016) | 14.3034 | 14.3055 | 14.3055 | 14.3034 | 14.3045 |
Monday 12 December 2016 (12/12/2016) | 14.2739 | 14.2739 | 14.2739 | 14.2739 | 14.2739 |
Friday 9 December 2016 (09/12/2016) | 14.4171 | 14.4051 | 14.4171 | 14.4051 | 14.4111 |
Thursday 8 December 2016 (08/12/2016) | 14.2927 | 14.3031 | 14.3031 | 14.2927 | 14.2979 |
Wednesday 7 December 2016 (07/12/2016) | 14.3892 | 14.3811 | 14.3892 | 14.3811 | 14.3852 |
Tuesday 6 December 2016 (06/12/2016) | 14.5746 | 14.5591 | 14.5746 | 14.5591 | 14.5669 |
Monday 5 December 2016 (05/12/2016) | 14.7712 | 14.7712 | 14.7712 | 14.7712 | 14.7712 |
Friday 2 December 2016 (02/12/2016) | 14.6682 | 14.6847 | 14.6847 | 14.6682 | 14.6765 |
Thursday 1 December 2016 (01/12/2016) | 14.6226 | 14.6264 | 14.6264 | 14.6226 | 14.6245 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 14.5960 | 14.5982 | 14.5982 | 14.5960 | 14.5971 |
Tuesday 29 November 2016 (29/11/2016) | 14.5204 | 14.5325 | 14.5325 | 14.5204 | 14.5265 |
Monday 28 November 2016 (28/11/2016) | 14.7594 | 14.7594 | 14.7594 | 14.7594 | 14.7594 |
Friday 25 November 2016 (25/11/2016) | 14.7525 | 14.7531 | 14.7531 | 14.7525 | 14.7528 |
Thursday 24 November 2016 (24/11/2016) | 14.7843 | 14.7730 | 14.7843 | 14.7730 | 14.7787 |
Wednesday 23 November 2016 (23/11/2016) | 14.7064 | 14.7456 | 14.7456 | 14.7064 | 14.7260 |
Tuesday 22 November 2016 (22/11/2016) | 14.8980 | 14.8820 | 14.8980 | 14.8820 | 14.8900 |
Monday 21 November 2016 (21/11/2016) | 15.1902 | 15.1902 | 15.1902 | 15.1902 | 15.1902 |
Friday 18 November 2016 (18/11/2016) | 15.0807 | 15.0899 | 15.0899 | 15.0807 | 15.0853 |
Thursday 17 November 2016 (17/11/2016) | 15.0904 | 15.0896 | 15.0904 | 15.0896 | 15.0900 |
Wednesday 16 November 2016 (16/11/2016) | 15.0013 | 15.0088 | 15.0088 | 15.0013 | 15.0051 |
Tuesday 15 November 2016 (15/11/2016) | 15.2888 | 15.2648 | 15.2888 | 15.2648 | 15.2768 |
Monday 14 November 2016 (14/11/2016) | 15.3769 | 15.3769 | 15.3769 | 15.3769 | 15.3769 |
Friday 11 November 2016 (11/11/2016) | 14.7662 | 14.7953 | 14.7953 | 14.7662 | 14.7808 |
Thursday 10 November 2016 (10/11/2016) | 14.7462 | 14.7479 | 14.7479 | 14.7462 | 14.7471 |
Wednesday 9 November 2016 (09/11/2016) | 14.5385 | 14.5558 | 14.5558 | 14.5385 | 14.5472 |
Tuesday 8 November 2016 (08/11/2016) | 14.6952 | 14.6821 | 14.6952 | 14.6821 | 14.6887 |
Monday 7 November 2016 (07/11/2016) | 14.8395 | 14.8395 | 14.8395 | 14.8395 | 14.8395 |
Friday 4 November 2016 (04/11/2016) | 14.7196 | 14.7296 | 14.7296 | 14.7196 | 14.7246 |
Thursday 3 November 2016 (03/11/2016) | 14.5698 | 14.5823 | 14.5823 | 14.5698 | 14.5761 |
Wednesday 2 November 2016 (02/11/2016) | 14.6693 | 14.6610 | 14.6693 | 14.6610 | 14.6652 |
Tuesday 1 November 2016 (01/11/2016) | 14.5992 | 14.6051 | 14.6051 | 14.5992 | 14.6022 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 14.8911 | 14.8911 | 14.8911 | 14.8911 | 14.8911 |
Friday 28 October 2016 (28/10/2016) | 14.9564 | 14.9509 | 14.9564 | 14.9509 | 14.9537 |
Thursday 27 October 2016 (27/10/2016) | 14.8351 | 14.8545 | 14.8545 | 14.8351 | 14.8448 |
Wednesday 26 October 2016 (26/10/2016) | 14.7965 | 14.7997 | 14.7997 | 14.7965 | 14.7981 |
Tuesday 25 October 2016 (25/10/2016) | 14.9310 | 14.9198 | 14.9310 | 14.9198 | 14.9254 |
Monday 24 October 2016 (24/10/2016) | 15.0441 | 15.0441 | 15.0441 | 15.0441 | 15.0441 |
Friday 21 October 2016 (21/10/2016) | 15.0300 | 15.0312 | 15.0312 | 15.0300 | 15.0306 |
Thursday 20 October 2016 (20/10/2016) | 15.0496 | 15.0479 | 15.0496 | 15.0479 | 15.0488 |
Wednesday 19 October 2016 (19/10/2016) | 15.2444 | 15.2281 | 15.2444 | 15.2281 | 15.2363 |
Tuesday 18 October 2016 (18/10/2016) | 15.4993 | 15.4780 | 15.4993 | 15.4780 | 15.4887 |
Monday 17 October 2016 (17/10/2016) | 15.4292 | 15.4292 | 15.4292 | 15.4292 | 15.4292 |
Friday 14 October 2016 (14/10/2016) | 15.5708 | 15.5590 | 15.5708 | 15.5590 | 15.5649 |
Thursday 13 October 2016 (13/10/2016) | 15.6683 | 15.6601 | 15.6683 | 15.6601 | 15.6642 |
Wednesday 12 October 2016 (12/10/2016) | 15.5476 | 15.5577 | 15.5577 | 15.5476 | 15.5527 |
Tuesday 11 October 2016 (11/10/2016) | 15.2232 | 15.2387 | 15.2387 | 15.2232 | 15.2310 |
Monday 10 October 2016 (10/10/2016) | 15.2947 | 15.2947 | 15.2947 | 15.2947 | 15.2947 |
Friday 7 October 2016 (07/10/2016) | 15.1657 | 15.1765 | 15.1765 | 15.1657 | 15.1711 |
Thursday 6 October 2016 (06/10/2016) | 15.1812 | 15.1799 | 15.1812 | 15.1799 | 15.1806 |
Wednesday 5 October 2016 (05/10/2016) | 15.0228 | 15.0360 | 15.0360 | 15.0228 | 15.0294 |
Tuesday 4 October 2016 (04/10/2016) | 15.0284 | 15.0279 | 15.0284 | 15.0279 | 15.0282 |
Monday 3 October 2016 (03/10/2016) | 15.2670 | 15.2670 | 15.2670 | 15.2670 | 15.2670 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 15.2918 | 15.2897 | 15.2918 | 15.2897 | 15.2908 |
Thursday 29 September 2016 (29/09/2016) | 14.9821 | 14.9969 | 14.9969 | 14.9821 | 14.9895 |
Wednesday 28 September 2016 (28/09/2016) | 14.9588 | 14.9608 | 14.9608 | 14.9588 | 14.9598 |
Tuesday 27 September 2016 (27/09/2016) | 15.1578 | 15.1260 | 15.1578 | 15.1260 | 15.1419 |
Monday 26 September 2016 (26/09/2016) | 15.0396 | 15.0396 | 15.0396 | 15.0396 | 15.0396 |
Friday 23 September 2016 (23/09/2016) | 14.8479 | 14.8639 | 14.8639 | 14.8479 | 14.8559 |
Thursday 22 September 2016 (22/09/2016) | 15.0655 | 15.0473 | 15.0655 | 15.0473 | 15.0564 |
Wednesday 21 September 2016 (21/09/2016) | 15.2902 | 15.2714 | 15.2902 | 15.2714 | 15.2808 |
Tuesday 20 September 2016 (20/09/2016) | 15.4593 | 15.4452 | 15.4593 | 15.4452 | 15.4523 |
Monday 19 September 2016 (19/09/2016) | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 15.6500 |
Friday 16 September 2016 (16/09/2016) | 15.7992 | 15.7867 | 15.7992 | 15.7867 | 15.7930 |
Thursday 15 September 2016 (15/09/2016) | 15.8446 | 15.8408 | 15.8446 | 15.8408 | 15.8427 |
Wednesday 14 September 2016 (14/09/2016) | 15.8100 | 15.8129 | 15.8129 | 15.8100 | 15.8115 |
Tuesday 13 September 2016 (13/09/2016) | 16.1133 | 16.0880 | 16.1133 | 16.0880 | 16.1007 |
Monday 12 September 2016 (12/09/2016) | 15.8634 | 15.8634 | 15.8634 | 15.8634 | 15.8634 |
Friday 9 September 2016 (09/09/2016) | 15.4314 | 15.4716 | 15.4716 | 15.4314 | 15.4515 |
Thursday 8 September 2016 (08/09/2016) | 15.5442 | 15.5348 | 15.5442 | 15.5348 | 15.5395 |
Wednesday 7 September 2016 (07/09/2016) | 15.5954 | 15.5911 | 15.5954 | 15.5911 | 15.5933 |
Tuesday 6 September 2016 (06/09/2016) | 15.8372 | 15.8170 | 15.8372 | 15.8170 | 15.8271 |
Monday 5 September 2016 (05/09/2016) | 16.0822 | 16.0822 | 16.0822 | 16.0822 | 16.0822 |
Friday 2 September 2016 (02/09/2016) | 16.1236 | 16.1201 | 16.1236 | 16.1201 | 16.1219 |
Thursday 1 September 2016 (01/09/2016) | 15.9084 | 15.9264 | 15.9264 | 15.9084 | 15.9174 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 15.8711 | 15.8742 | 15.8742 | 15.8711 | 15.8727 |
Tuesday 30 August 2016 (30/08/2016) | 15.9825 | 15.9732 | 15.9825 | 15.9732 | 15.9779 |
Monday 29 August 2016 (29/08/2016) | 15.7163 | 15.7163 | 15.7163 | 15.7163 | 15.7163 |
Friday 26 August 2016 (26/08/2016) | 15.6364 | 15.6431 | 15.6431 | 15.6364 | 15.6398 |
Thursday 25 August 2016 (25/08/2016) | 15.6732 | 15.6701 | 15.6732 | 15.6701 | 15.6717 |
Wednesday 24 August 2016 (24/08/2016) | 15.0890 | 15.1433 | 15.1433 | 15.0890 | 15.1162 |
Tuesday 23 August 2016 (23/08/2016) | 15.1767 | 15.1694 | 15.1767 | 15.1694 | 15.1731 |
Monday 22 August 2016 (22/08/2016) | 15.0715 | 15.0715 | 15.0715 | 15.0715 | 15.0715 |
Friday 19 August 2016 (19/08/2016) | 14.8200 | 14.8410 | 14.8410 | 14.8200 | 14.8305 |
Thursday 18 August 2016 (18/08/2016) | 14.9502 | 14.9393 | 14.9502 | 14.9393 | 14.9448 |
Wednesday 17 August 2016 (17/08/2016) | 14.7150 | 14.7346 | 14.7346 | 14.7150 | 14.7248 |
Tuesday 16 August 2016 (16/08/2016) | 14.7548 | 14.7515 | 14.7548 | 14.7515 | 14.7532 |
Monday 15 August 2016 (15/08/2016) | 14.7572 | 14.7572 | 14.7572 | 14.7572 | 14.7572 |
Friday 12 August 2016 (12/08/2016) | 14.6075 | 14.6200 | 14.6200 | 14.6075 | 14.6138 |
Thursday 11 August 2016 (11/08/2016) | 14.6229 | 14.6216 | 14.6229 | 14.6216 | 14.6223 |
Wednesday 10 August 2016 (10/08/2016) | 14.7694 | 14.7572 | 14.7694 | 14.7572 | 14.7633 |
Tuesday 9 August 2016 (09/08/2016) | 14.9310 | 14.9175 | 14.9310 | 14.9175 | 14.9243 |
Monday 8 August 2016 (08/08/2016) | 15.0064 | 15.0064 | 15.0064 | 15.0064 | 15.0064 |
Friday 5 August 2016 (05/08/2016) | 15.0351 | 15.0327 | 15.0351 | 15.0327 | 15.0339 |
Thursday 4 August 2016 (04/08/2016) | 15.4350 | 15.4159 | 15.4350 | 15.4159 | 15.4255 |
Wednesday 3 August 2016 (03/08/2016) | 15.3959 | 15.3992 | 15.3992 | 15.3959 | 15.3976 |
Tuesday 2 August 2016 (02/08/2016) | 15.2359 | 15.2493 | 15.2493 | 15.2359 | 15.2426 |
Monday 1 August 2016 (01/08/2016) | 15.5352 | 15.5352 | 15.5352 | 15.5352 | 15.5352 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 15.5460 | 15.5451 | 15.5460 | 15.5451 | 15.5456 |
Thursday 28 July 2016 (28/07/2016) | 15.4862 | 15.4912 | 15.4912 | 15.4862 | 15.4887 |
Wednesday 27 July 2016 (27/07/2016) | 15.6635 | 15.6487 | 15.6635 | 15.6487 | 15.6561 |
Tuesday 26 July 2016 (26/07/2016) | 15.4859 | 15.5007 | 15.5007 | 15.4859 | 15.4933 |
Monday 25 July 2016 (25/07/2016) | 15.4904 | 15.4904 | 15.4904 | 15.4904 | 15.4904 |
Friday 22 July 2016 (22/07/2016) | 15.4912 | 15.4911 | 15.4912 | 15.4911 | 15.4912 |
Thursday 21 July 2016 (21/07/2016) | 15.5313 | 15.5279 | 15.5313 | 15.5279 | 15.5296 |
Wednesday 20 July 2016 (20/07/2016) | 15.6577 | 15.6471 | 15.6577 | 15.6471 | 15.6524 |
Tuesday 19 July 2016 (19/07/2016) | 15.5327 | 15.5431 | 15.5431 | 15.5327 | 15.5379 |
Monday 18 July 2016 (18/07/2016) | 15.7582 | 15.7582 | 15.7582 | 15.7582 | 15.7582 |
Friday 15 July 2016 (15/07/2016) | 15.6280 | 15.6389 | 15.6389 | 15.6280 | 15.6335 |
Thursday 14 July 2016 (14/07/2016) | 15.6640 | 15.6610 | 15.6640 | 15.6610 | 15.6625 |
Wednesday 13 July 2016 (13/07/2016) | 15.6493 | 15.6506 | 15.6506 | 15.6493 | 15.6500 |
Tuesday 12 July 2016 (12/07/2016) | 15.7847 | 15.7734 | 15.7847 | 15.7734 | 15.7791 |
Monday 11 July 2016 (11/07/2016) | 16.0468 | 16.0468 | 16.0468 | 16.0468 | 16.0468 |
Friday 8 July 2016 (08/07/2016) | 16.0425 | 16.0429 | 16.0429 | 16.0425 | 16.0427 |
Thursday 7 July 2016 (07/07/2016) | 16.2251 | 16.2099 | 16.2251 | 16.2099 | 16.2175 |
Wednesday 6 July 2016 (06/07/2016) | 16.1820 | 16.1856 | 16.1856 | 16.1820 | 16.1838 |
Tuesday 5 July 2016 (05/07/2016) | 15.9087 | 15.9315 | 15.9315 | 15.9087 | 15.9201 |
Monday 4 July 2016 (04/07/2016) | 15.9941 | 15.9941 | 15.9941 | 15.9941 | 15.9941 |
Friday 1 July 2016 (01/07/2016) | 16.2669 | 16.2041 | 16.2669 | 16.2041 | 16.2355 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 16.4026 | 16.3913 | 16.4026 | 16.3913 | 16.3970 |
Wednesday 29 June 2016 (29/06/2016) | 16.6287 | 16.6098 | 16.6287 | 16.6098 | 16.6193 |
Tuesday 28 June 2016 (28/06/2016) | 16.5264 | 16.5350 | 16.5350 | 16.5264 | 16.5307 |
Monday 27 June 2016 (27/06/2016) | 16.5678 | 16.5678 | 16.5678 | 16.5678 | 16.5678 |
Friday 24 June 2016 (24/06/2016) | 16.2006 | 16.2181 | 16.2181 | 16.2006 | 16.2094 |
Thursday 23 June 2016 (23/06/2016) | 16.3244 | 16.3141 | 16.3244 | 16.3141 | 16.3193 |
Wednesday 22 June 2016 (22/06/2016) | 16.3665 | 16.3630 | 16.3665 | 16.3630 | 16.3648 |
Tuesday 21 June 2016 (21/06/2016) | 16.6301 | 16.6081 | 16.6301 | 16.6081 | 16.6191 |
Monday 20 June 2016 (20/06/2016) | 16.8992 | 16.8992 | 16.8992 | 16.8992 | 16.8992 |
Friday 17 June 2016 (17/06/2016) | 16.9934 | 16.9855 | 16.9934 | 16.9855 | 16.9895 |
Thursday 16 June 2016 (16/06/2016) | 16.8689 | 16.8793 | 16.8793 | 16.8689 | 16.8741 |
Wednesday 15 June 2016 (15/06/2016) | 16.9963 | 16.9759 | 16.9963 | 16.9759 | 16.9861 |
Tuesday 14 June 2016 (14/06/2016) | 16.8910 | 16.8998 | 16.8998 | 16.8910 | 16.8954 |
Monday 13 June 2016 (13/06/2016) | 16.7025 | 16.7025 | 16.7025 | 16.7025 | 16.7025 |
Friday 10 June 2016 (10/06/2016) | 16.5937 | 16.6028 | 16.6028 | 16.5937 | 16.5983 |
Thursday 9 June 2016 (09/06/2016) | 16.6408 | 16.6368 | 16.6408 | 16.6368 | 16.6388 |
Wednesday 8 June 2016 (08/06/2016) | 16.6397 | 16.6398 | 16.6398 | 16.6397 | 16.6398 |
Tuesday 7 June 2016 (07/06/2016) | 16.8509 | 16.8333 | 16.8509 | 16.8333 | 16.8421 |
Monday 6 June 2016 (06/06/2016) | 17.1429 | 17.1429 | 17.1429 | 17.1429 | 17.1429 |
Friday 3 June 2016 (03/06/2016) | 17.2251 | 17.2182 | 17.2251 | 17.2182 | 17.2217 |
Thursday 2 June 2016 (02/06/2016) | 17.2631 | 17.2570 | 17.2631 | 17.2570 | 17.2601 |
Wednesday 1 June 2016 (01/06/2016) | 17.4231 | 17.4097 | 17.4231 | 17.4097 | 17.4164 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 17.3277 | 17.3357 | 17.3357 | 17.3277 | 17.3317 |
Monday 30 May 2016 (30/05/2016) | 17.1561 | 17.1561 | 17.1561 | 17.1561 | 17.1561 |
Friday 27 May 2016 (27/05/2016) | 17.1597 | 17.1594 | 17.1597 | 17.1594 | 17.1596 |
Thursday 26 May 2016 (26/05/2016) | 17.3143 | 17.3014 | 17.3143 | 17.3014 | 17.3079 |
Wednesday 25 May 2016 (25/05/2016) | 17.2758 | 17.2790 | 17.2790 | 17.2758 | 17.2774 |
Tuesday 24 May 2016 (24/05/2016) | 17.3258 | 17.3216 | 17.3258 | 17.3216 | 17.3237 |
Monday 23 May 2016 (23/05/2016) | 17.4945 | 17.4945 | 17.4945 | 17.4945 | 17.4945 |
Friday 20 May 2016 (20/05/2016) | 17.5434 | 17.5355 | 17.5434 | 17.5355 | 17.5395 |
Thursday 19 May 2016 (19/05/2016) | 17.5633 | 17.5616 | 17.5633 | 17.5616 | 17.5625 |
Wednesday 18 May 2016 (18/05/2016) | 17.5145 | 17.5186 | 17.5186 | 17.5145 | 17.5166 |
Tuesday 17 May 2016 (17/05/2016) | 17.3906 | 17.4010 | 17.4010 | 17.3906 | 17.3958 |
Monday 16 May 2016 (16/05/2016) | 17.0141 | 17.0141 | 17.0141 | 17.0141 | 17.0141 |
Friday 13 May 2016 (13/05/2016) | 16.8556 | 16.8688 | 16.8688 | 16.8556 | 16.8622 |
Thursday 12 May 2016 (12/05/2016) | 17.0681 | 17.0504 | 17.0681 | 17.0504 | 17.0593 |
Wednesday 11 May 2016 (11/05/2016) | 17.1489 | 17.1421 | 17.1489 | 17.1421 | 17.1455 |
Tuesday 10 May 2016 (10/05/2016) | 16.8292 | 16.8559 | 16.8559 | 16.8292 | 16.8426 |
Monday 9 May 2016 (09/05/2016) | 16.8733 | 16.8733 | 16.8733 | 16.8733 | 16.8733 |
Friday 6 May 2016 (06/05/2016) | 17.0317 | 17.0857 | 17.0560 | 17.0100 | 17.0330 |
Thursday 5 May 2016 (05/05/2016) | 16.9750 | 17.0294 | 17.0532 | 16.9788 | 17.0160 |
Wednesday 4 May 2016 (04/05/2016) | 16.6448 | 16.9731 | 17.0663 | 16.6831 | 16.8747 |
Tuesday 3 May 2016 (03/05/2016) | 16.3628 | 16.6472 | 16.6604 | 16.4349 | 16.5477 |
Monday 2 May 2016 (02/05/2016) | 16.2536 | 16.3661 | 16.4380 | 16.2682 | 16.3531 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 16.3520 | 16.2394 | 16.3881 | 16.2223 | 16.3052 |
Thursday 28 April 2016 (28/04/2016) | 16.3491 | 16.3499 | 16.3420 | 16.2500 | 16.2960 |
Wednesday 27 April 2016 (27/04/2016) | 16.3268 | 16.3483 | 16.3551 | 16.3436 | 16.3494 |
Tuesday 26 April 2016 (26/04/2016) | 16.3176 | 16.3270 | 16.3704 | 16.3249 | 16.3477 |
Monday 25 April 2016 (25/04/2016) | 16.1009 | 16.3212 | 17.3787 | 16.2123 | 16.7955 |
Friday 22 April 2016 (22/04/2016) | 16.0131 | 16.1555 | 16.1521 | 16.0177 | 16.0849 |
Thursday 21 April 2016 (21/04/2016) | 16.0593 | 16.0123 | 16.1115 | 16.0441 | 16.0778 |
Wednesday 20 April 2016 (20/04/2016) | 16.2130 | 16.0571 | 16.2016 | 16.1206 | 16.1611 |
Tuesday 19 April 2016 (19/04/2016) | 16.5280 | 16.2146 | 16.5626 | 16.2484 | 16.4055 |
Monday 18 April 2016 (18/04/2016) | 16.4584 | 16.5264 | 16.5179 | 16.4964 | 16.5072 |
Friday 15 April 2016 (15/04/2016) | 16.3345 | 16.4554 | 16.4780 | 16.3431 | 16.4106 |
Thursday 14 April 2016 (14/04/2016) | 16.6029 | 16.3279 | 16.5990 | 16.3437 | 16.4714 |
Wednesday 13 April 2016 (13/04/2016) | 16.7161 | 16.5937 | 16.6292 | 16.5530 | 16.5911 |
Tuesday 12 April 2016 (12/04/2016) | 16.7633 | 16.7145 | 16.7341 | 16.7413 | 16.7377 |
Monday 11 April 2016 (11/04/2016) | 17.2018 | 16.7644 | 17.1616 | 16.9120 | 17.0368 |
Friday 8 April 2016 (08/04/2016) | 17.3118 | 17.1732 | 17.2503 | 17.0890 | 17.1697 |
Thursday 7 April 2016 (07/04/2016) | 17.3953 | 17.3094 | 17.3584 | 17.3531 | 17.3558 |
Wednesday 6 April 2016 (06/04/2016) | 17.0946 | 17.3947 | 17.3371 | 17.0719 | 17.2045 |
Tuesday 5 April 2016 (05/04/2016) | 16.7194 | 17.0908 | 17.1047 | 16.7636 | 16.9342 |
Monday 4 April 2016 (04/04/2016) | 16.8304 | 16.7172 | 16.8248 | 16.7829 | 16.8039 |
Friday 1 April 2016 (01/04/2016) | 16.7707 | 16.8167 | 16.7625 | 16.7832 | 16.7729 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 16.9222 | 16.7792 | 16.9493 | 16.7808 | 16.8651 |
Wednesday 30 March 2016 (30/03/2016) | 17.4615 | 16.9216 | 17.4849 | 16.8620 | 17.1735 |
Tuesday 29 March 2016 (29/03/2016) | 17.2406 | 17.0969 | 17.4305 | 17.1453 | 17.2879 |
Monday 28 March 2016 (28/03/2016) | 17.2362 | 17.2310 | 17.4096 | 17.2488 | 17.3292 |
Friday 25 March 2016 (25/03/2016) | 17.3087 | 17.3091 | 17.2908 | 17.2617 | 17.2763 |
Thursday 24 March 2016 (24/03/2016) | 17.0796 | 17.3073 | 17.3451 | 17.1023 | 17.2237 |
Wednesday 23 March 2016 (23/03/2016) | 17.1483 | 17.0798 | 17.1420 | 17.0696 | 17.1058 |
Tuesday 22 March 2016 (22/03/2016) | 17.2170 | 17.1558 | 17.2158 | 17.0711 | 17.1435 |
Monday 21 March 2016 (21/03/2016) | 17.1501 | 17.2211 | 17.1914 | 17.1228 | 17.1571 |
Friday 18 March 2016 (18/03/2016) | 17.3957 | 17.1685 | 17.3146 | 17.2510 | 17.2828 |
Thursday 17 March 2016 (17/03/2016) | 18.1387 | 17.3937 | 18.2572 | 17.3823 | 17.8198 |
Wednesday 16 March 2016 (16/03/2016) | 17.3797 | 18.1526 | 18.0900 | 17.3435 | 17.7168 |
Tuesday 15 March 2016 (15/03/2016) | 17.0973 | 17.3818 | 17.2305 | 17.1317 | 17.1811 |
Monday 14 March 2016 (14/03/2016) | 17.0072 | 17.1012 | 17.1805 | 17.0427 | 17.1116 |
Friday 11 March 2016 (11/03/2016) | 16.8770 | 17.0463 | 17.0587 | 16.9010 | 16.9799 |
Thursday 10 March 2016 (10/03/2016) | 16.9068 | 16.8778 | 16.8562 | 16.7355 | 16.7959 |
Wednesday 9 March 2016 (09/03/2016) | 16.8704 | 16.9076 | 16.8420 | 16.7828 | 16.8124 |
Tuesday 8 March 2016 (08/03/2016) | 16.9687 | 16.8711 | 16.9689 | 16.9358 | 16.9524 |
Monday 7 March 2016 (07/03/2016) | 17.1908 | 16.9693 | 17.1537 | 16.8754 | 17.0146 |
Friday 4 March 2016 (04/03/2016) | 17.2126 | 17.2277 | 17.2110 | 16.9120 | 17.0615 |
Thursday 3 March 2016 (03/03/2016) | 17.0529 | 17.2157 | 17.1719 | 17.1125 | 17.1422 |
Wednesday 2 March 2016 (02/03/2016) | 17.1609 | 17.0571 | 17.0333 | 17.1164 | 17.0749 |
Tuesday 1 March 2016 (01/03/2016) | 17.3052 | 17.1556 | 17.2636 | 16.9404 | 17.1020 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 17.1610 | 17.3208 | 17.2736 | 17.1678 | 17.2207 |
Friday 26 February 2016 (26/02/2016) | 17.1120 | 17.1875 | 17.6159 | 17.1584 | 17.3872 |
Thursday 25 February 2016 (25/02/2016) | 17.1936 | 17.1185 | 17.1531 | 17.1217 | 17.1374 |
Wednesday 24 February 2016 (24/02/2016) | 16.6530 | 17.1976 | 17.0963 | 16.6791 | 16.8877 |
Tuesday 23 February 2016 (23/02/2016) | 16.7526 | 16.6541 | 16.7774 | 16.6551 | 16.7163 |
Monday 22 February 2016 (22/02/2016) | 17.1728 | 16.8036 | 17.1628 | 16.8238 | 16.9933 |
Friday 19 February 2016 (19/02/2016) | 17.0247 | 17.1894 | 17.1613 | 17.0680 | 17.1147 |
Thursday 18 February 2016 (18/02/2016) | 17.4067 | 17.0160 | 17.3352 | 17.1630 | 17.2491 |
Wednesday 17 February 2016 (17/02/2016) | 17.5171 | 17.4075 | 17.4577 | 17.3588 | 17.4083 |
Tuesday 16 February 2016 (16/02/2016) | 17.6619 | 17.5111 | 17.6224 | 17.5432 | 17.5828 |
Monday 15 February 2016 (15/02/2016) | 17.9121 | 17.6694 | 17.8235 | 17.7192 | 17.7714 |
Friday 12 February 2016 (12/02/2016) | 17.8905 | 17.8363 | 17.9165 | 17.8832 | 17.8999 |
Thursday 11 February 2016 (11/02/2016) | 17.9049 | 17.8891 | 17.9109 | 17.9921 | 17.9515 |
Wednesday 10 February 2016 (10/02/2016) | 18.1333 | 17.9078 | 18.1365 | 17.8944 | 18.0155 |
Tuesday 9 February 2016 (09/02/2016) | 18.0928 | 18.1306 | 18.1727 | 18.1771 | 18.1749 |
Monday 8 February 2016 (08/02/2016) | 17.7395 | 18.0890 | 17.8855 | 17.7404 | 17.8130 |
Friday 5 February 2016 (05/02/2016) | 17.7545 | 17.7321 | 17.7562 | 17.7351 | 17.7457 |
Thursday 4 February 2016 (04/02/2016) | 17.9326 | 17.7453 | 17.9643 | 17.7551 | 17.8597 |
Wednesday 3 February 2016 (03/02/2016) | 17.6743 | 17.9273 | 17.7932 | 17.6995 | 17.7464 |
Tuesday 2 February 2016 (02/02/2016) | 17.5070 | 17.6753 | 17.6101 | 17.6032 | 17.6067 |
Monday 1 February 2016 (01/02/2016) | 17.3475 | 17.3569 | 17.8220 | 17.4043 | 17.6132 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 17.8211 | 17.3438 | 17.7543 | 17.2962 | 17.5253 |
Thursday 28 January 2016 (28/01/2016) | 17.8422 | 17.8247 | 17.8186 | 17.7648 | 17.7917 |
Wednesday 27 January 2016 (27/01/2016) | 17.8973 | 17.8469 | 17.8920 | 17.8752 | 17.8836 |
Tuesday 26 January 2016 (26/01/2016) | 17.8999 | 17.8996 | 17.8732 | 17.9566 | 17.9149 |
Monday 25 January 2016 (25/01/2016) | 17.7813 | 17.8958 | 17.8044 | 17.8790 | 17.8417 |
Friday 22 January 2016 (22/01/2016) | 18.0856 | 17.7792 | 17.9398 | 17.9852 | 17.9625 |
Thursday 21 January 2016 (21/01/2016) | 18.2078 | 18.0003 | 18.0835 | 18.1541 | 18.1188 |
Wednesday 20 January 2016 (20/01/2016) | 18.1539 | 18.2054 | 18.2995 | 18.2381 | 18.2688 |
Tuesday 19 January 2016 (19/01/2016) | 18.3303 | 18.1502 | 18.2221 | 18.1436 | 18.1829 |
Monday 18 January 2016 (18/01/2016) | 18.3006 | 18.3303 | 18.2592 | 18.3057 | 18.2825 |
Friday 15 January 2016 (15/01/2016) | 17.9608 | 18.2950 | 18.0960 | 18.2379 | 18.1670 |
Thursday 14 January 2016 (14/01/2016) | 17.8204 | 17.9637 | 17.9538 | 17.9524 | 17.9531 |
Wednesday 13 January 2016 (13/01/2016) | 17.9290 | 17.8381 | 17.8396 | 17.8072 | 17.8234 |
Tuesday 12 January 2016 (12/01/2016) | 17.9937 | 17.9269 | 17.9922 | 17.8991 | 17.9457 |
Monday 11 January 2016 (11/01/2016) | 17.5314 | 17.9967 | 18.0082 | 17.6154 | 17.8118 |
Friday 8 January 2016 (08/01/2016) | 17.5785 | 17.5348 | 17.4775 | 17.5273 | 17.5024 |
Thursday 7 January 2016 (07/01/2016) | 17.0867 | 17.5776 | 17.3130 | 17.2601 | 17.2866 |
Wednesday 6 January 2016 (06/01/2016) | 16.8137 | 17.0832 | 16.9761 | 16.8962 | 16.9362 |
Tuesday 5 January 2016 (05/01/2016) | 16.8572 | 16.8106 | 16.8037 | 16.8105 | 16.8071 |
Monday 4 January 2016 (04/01/2016) | 16.7771 | 16.8456 | 16.8756 | 16.8482 | 16.8619 |
Friday 1 January 2016 (01/01/2016) | 16.7915 | 16.7839 | 16.7744 | 16.7987 | 16.7866 |