New Zealand Dollar-Swiss Franc History: 2016
Daily NZD/CHF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 15.8848 on 14/07/2014
Lowest exchange rate of 2016: 13.5645 on 24/11/2014
Average exchange rate of 2016: 14.4009
Set AlertWhat was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.0514 | 14.0075 | 14.0102 | 14.0569 | 14.0336 |
| Tuesday 30 December 2014 (30/12/2014) | 14.0998 | 14.0519 | 14.1103 | 14.1031 | 14.1067 |
| Monday 29 December 2014 (29/12/2014) | 14.2075 | 14.1249 | 14.2179 | 14.1310 | 14.1745 |
| Friday 26 December 2014 (26/12/2014) | 14.2550 | 14.2061 | 14.1964 | 14.1682 | 14.1823 |
| Thursday 25 December 2014 (25/12/2014) | 14.2345 | 14.2390 | 14.2208 | 14.2605 | 14.2407 |
| Wednesday 24 December 2014 (24/12/2014) | 14.1115 | 14.2304 | 14.2233 | 14.1367 | 14.1800 |
| Tuesday 23 December 2014 (23/12/2014) | 14.1482 | 14.1118 | 14.1492 | 14.1306 | 14.1399 |
| Monday 22 December 2014 (22/12/2014) | 14.1661 | 14.1494 | 14.1800 | 14.1641 | 14.1721 |
| Friday 19 December 2014 (19/12/2014) | 14.1804 | 14.1729 | 14.1889 | 14.1972 | 14.1931 |
| Thursday 18 December 2014 (18/12/2014) | 14.3833 | 14.1754 | 14.2665 | 14.2965 | 14.2815 |
| Wednesday 17 December 2014 (17/12/2014) | 14.6076 | 14.3838 | 14.5436 | 14.4133 | 14.4785 |
| Tuesday 16 December 2014 (16/12/2014) | 14.4698 | 14.6099 | 14.6715 | 14.5578 | 14.6147 |
| Monday 15 December 2014 (15/12/2014) | 14.5199 | 14.4766 | 14.5876 | 14.4758 | 14.5317 |
| Friday 12 December 2014 (12/12/2014) | 14.2879 | 14.5004 | 14.4827 | 14.3934 | 14.4381 |
| Thursday 11 December 2014 (11/12/2014) | 14.3572 | 14.2859 | 14.3914 | 14.3764 | 14.3839 |
| Wednesday 10 December 2014 (10/12/2014) | 14.1425 | 14.3596 | 14.2982 | 14.1832 | 14.2407 |
| Tuesday 9 December 2014 (09/12/2014) | 14.1364 | 14.1432 | 14.1440 | 14.1786 | 14.1613 |
| Monday 8 December 2014 (08/12/2014) | 13.9177 | 14.2151 | 14.1825 | 13.9328 | 14.0577 |
| Friday 5 December 2014 (05/12/2014) | 13.8776 | 13.9291 | 13.9089 | 13.8449 | 13.8769 |
| Thursday 4 December 2014 (04/12/2014) | 13.7980 | 13.8810 | 13.8108 | 13.8406 | 13.8257 |
| Wednesday 3 December 2014 (03/12/2014) | 13.7745 | 13.7935 | 13.8177 | 13.7774 | 13.7976 |
| Tuesday 2 December 2014 (02/12/2014) | 13.7235 | 13.7769 | 13.7779 | 13.6854 | 13.7317 |
| Monday 1 December 2014 (01/12/2014) | 13.7396 | 13.7200 | 13.7411 | 13.6997 | 13.7204 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.6533 | 13.7056 | 13.6855 | 13.7143 | 13.6999 |
| Thursday 27 November 2014 (27/11/2014) | 13.7269 | 13.6715 | 13.7071 | 13.6995 | 13.7033 |
| Wednesday 26 November 2014 (26/11/2014) | 13.7074 | 13.7243 | 13.7077 | 13.7070 | 13.7074 |
| Tuesday 25 November 2014 (25/11/2014) | 13.6568 | 13.7047 | 13.6809 | 13.6516 | 13.6663 |
| Monday 24 November 2014 (24/11/2014) | 13.5152 | 13.6560 | 13.6942 | 13.5645 | 13.6294 |
| Friday 21 November 2014 (21/11/2014) | 13.7577 | 13.5346 | 13.6216 | 13.6809 | 13.6513 |
| Thursday 20 November 2014 (20/11/2014) | 13.8638 | 13.7577 | 13.8391 | 13.8051 | 13.8221 |
| Wednesday 19 November 2014 (19/11/2014) | 13.8156 | 13.8611 | 13.8787 | 13.8228 | 13.8508 |
| Tuesday 18 November 2014 (18/11/2014) | 13.8486 | 13.8188 | 13.8689 | 13.8191 | 13.8440 |
| Monday 17 November 2014 (17/11/2014) | 14.0315 | 13.8462 | 14.0060 | 13.9089 | 13.9575 |
| Friday 14 November 2014 (14/11/2014) | 13.9806 | 14.0248 | 13.9689 | 13.9664 | 13.9677 |
| Thursday 13 November 2014 (13/11/2014) | 13.8921 | 13.9814 | 13.9015 | 13.9765 | 13.9390 |
| Wednesday 12 November 2014 (12/11/2014) | 14.0466 | 13.8932 | 13.9892 | 13.9085 | 13.9489 |
| Tuesday 11 November 2014 (11/11/2014) | 13.9984 | 14.0458 | 14.0391 | 13.9339 | 13.9865 |
| Monday 10 November 2014 (10/11/2014) | 14.0451 | 13.9987 | 14.0183 | 13.9660 | 13.9922 |
| Friday 7 November 2014 (07/11/2014) | 13.9151 | 14.0182 | 13.9973 | 13.9742 | 13.9858 |
| Thursday 6 November 2014 (06/11/2014) | 13.9136 | 13.9151 | 13.9003 | 13.8471 | 13.8737 |
| Wednesday 5 November 2014 (05/11/2014) | 13.8645 | 13.9136 | 13.9147 | 13.8794 | 13.8971 |
| Tuesday 4 November 2014 (04/11/2014) | 13.7613 | 13.8637 | 13.8349 | 13.8145 | 13.8247 |
| Monday 3 November 2014 (03/11/2014) | 13.7311 | 13.7650 | 13.8180 | 13.7097 | 13.7639 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.7577 | 13.7448 | 13.8187 | 13.7258 | 13.7723 |
| Thursday 30 October 2014 (30/10/2014) | 13.8111 | 13.7558 | 13.7670 | 13.7910 | 13.7790 |
| Wednesday 29 October 2014 (29/10/2014) | 13.8738 | 13.8130 | 13.8732 | 13.7666 | 13.8199 |
| Tuesday 28 October 2014 (28/10/2014) | 13.9271 | 13.8762 | 13.9679 | 13.8658 | 13.9169 |
| Monday 27 October 2014 (27/10/2014) | 14.0954 | 13.9271 | 14.0601 | 13.9023 | 13.9812 |
| Friday 24 October 2014 (24/10/2014) | 13.8761 | 13.8904 | 13.8956 | 13.8888 | 13.8922 |
| Thursday 23 October 2014 (23/10/2014) | 13.9497 | 13.8761 | 13.9350 | 13.9150 | 13.9250 |
| Wednesday 22 October 2014 (22/10/2014) | 14.0221 | 13.9483 | 14.0036 | 13.9994 | 14.0015 |
| Tuesday 21 October 2014 (21/10/2014) | 14.1348 | 14.0243 | 14.0681 | 14.0407 | 14.0544 |
| Monday 20 October 2014 (20/10/2014) | 14.1496 | 14.1345 | 14.1633 | 14.1026 | 14.1330 |
| Friday 17 October 2014 (17/10/2014) | 14.2182 | 14.1567 | 14.1790 | 14.2150 | 14.1970 |
| Thursday 16 October 2014 (16/10/2014) | 14.1630 | 14.2217 | 14.2473 | 14.1567 | 14.2020 |
| Wednesday 15 October 2014 (15/10/2014) | 13.9852 | 14.1638 | 14.0306 | 14.1069 | 14.0688 |
| Tuesday 14 October 2014 (14/10/2014) | 14.0674 | 13.9900 | 14.0367 | 13.9831 | 14.0099 |
| Monday 13 October 2014 (13/10/2014) | 14.0382 | 14.0744 | 14.0663 | 14.0481 | 14.0572 |
| Friday 10 October 2014 (10/10/2014) | 14.0528 | 14.0240 | 14.0226 | 14.0107 | 14.0167 |
| Thursday 9 October 2014 (09/10/2014) | 14.0600 | 14.0524 | 14.0566 | 14.0273 | 14.0420 |
| Wednesday 8 October 2014 (08/10/2014) | 14.1606 | 14.0588 | 14.2183 | 14.0809 | 14.1496 |
| Tuesday 7 October 2014 (07/10/2014) | 14.2631 | 14.1602 | 14.2182 | 14.1477 | 14.1830 |
| Monday 6 October 2014 (06/10/2014) | 14.0979 | 14.2608 | 14.1979 | 14.1516 | 14.1748 |
| Friday 3 October 2014 (03/10/2014) | 14.2067 | 14.0859 | 14.1710 | 13.9947 | 14.0829 |
| Thursday 2 October 2014 (02/10/2014) | 14.2049 | 14.2067 | 14.2350 | 14.2020 | 14.2185 |
| Wednesday 1 October 2014 (01/10/2014) | 14.2678 | 14.2057 | 14.2326 | 14.1970 | 14.2148 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.2951 | 14.2677 | 14.2602 | 13.9517 | 14.1060 |
| Monday 29 September 2014 (29/09/2014) | 14.2443 | 14.2959 | 14.3210 | 14.2527 | 14.2869 |
| Friday 26 September 2014 (26/09/2014) | 14.2827 | 14.2446 | 14.2741 | 14.2646 | 14.2694 |
| Thursday 25 September 2014 (25/09/2014) | 14.2034 | 14.2849 | 14.2456 | 14.2001 | 14.2229 |
| Wednesday 24 September 2014 (24/09/2014) | 14.2737 | 14.2041 | 14.2461 | 14.2475 | 14.2468 |
| Tuesday 23 September 2014 (23/09/2014) | 14.3446 | 14.2769 | 14.3734 | 14.3353 | 14.3544 |
| Monday 22 September 2014 (22/09/2014) | 14.2010 | 14.3435 | 14.3525 | 14.2089 | 14.2807 |
| Friday 19 September 2014 (19/09/2014) | 14.2725 | 14.2084 | 14.2506 | 14.1482 | 14.1994 |
| Thursday 18 September 2014 (18/09/2014) | 14.0558 | 14.2706 | 14.2863 | 14.0536 | 14.1700 |
| Wednesday 17 September 2014 (17/09/2014) | 14.1903 | 14.0601 | 14.1673 | 14.1680 | 14.1677 |
| Tuesday 16 September 2014 (16/09/2014) | 14.2272 | 14.1925 | 14.2177 | 14.2066 | 14.2122 |
| Monday 15 September 2014 (15/09/2014) | 14.2850 | 14.2306 | 14.2396 | 14.2307 | 14.2352 |
| Friday 12 September 2014 (12/09/2014) | 14.1465 | 14.2756 | 14.2246 | 14.1991 | 14.2119 |
| Thursday 11 September 2014 (11/09/2014) | 14.1235 | 14.1465 | 14.1681 | 14.1288 | 14.1485 |
| Wednesday 10 September 2014 (10/09/2014) | 14.1353 | 14.1243 | 14.1012 | 14.1866 | 14.1439 |
| Tuesday 9 September 2014 (09/09/2014) | 13.8751 | 14.1353 | 14.0722 | 13.8957 | 13.9840 |
| Monday 8 September 2014 (08/09/2014) | 14.0535 | 13.8762 | 13.9907 | 13.8523 | 13.9215 |
| Friday 5 September 2014 (05/09/2014) | 13.8464 | 13.9148 | 13.8994 | 13.8684 | 13.8839 |
| Thursday 4 September 2014 (04/09/2014) | 14.0273 | 13.8527 | 13.8789 | 13.8798 | 13.8794 |
| Wednesday 3 September 2014 (03/09/2014) | 14.1049 | 14.0265 | 14.0924 | 14.0281 | 14.0603 |
| Tuesday 2 September 2014 (02/09/2014) | 13.9960 | 14.1080 | 14.0150 | 14.0397 | 14.0274 |
| Monday 1 September 2014 (01/09/2014) | 14.0351 | 13.9949 | 14.0099 | 14.0158 | 14.0129 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.0134 | 13.9592 | 13.9641 | 14.0068 | 13.9855 |
| Thursday 28 August 2014 (28/08/2014) | 14.0358 | 14.0134 | 14.0240 | 14.0440 | 14.0340 |
| Wednesday 27 August 2014 (27/08/2014) | 14.0578 | 14.0393 | 14.0695 | 14.0451 | 14.0573 |
| Tuesday 26 August 2014 (26/08/2014) | 14.1028 | 14.0586 | 14.1456 | 14.0709 | 14.1083 |
| Monday 25 August 2014 (25/08/2014) | 14.0922 | 14.1036 | 14.1046 | 14.0959 | 14.1003 |
| Friday 22 August 2014 (22/08/2014) | 14.1958 | 14.1430 | 14.1703 | 14.1879 | 14.1791 |
| Thursday 21 August 2014 (21/08/2014) | 14.1747 | 14.1958 | 14.1786 | 14.1956 | 14.1871 |
| Wednesday 20 August 2014 (20/08/2014) | 14.1751 | 14.1785 | 14.1902 | 14.1650 | 14.1776 |
| Tuesday 19 August 2014 (19/08/2014) | 14.2007 | 14.1747 | 14.1901 | 14.1554 | 14.1728 |
| Monday 18 August 2014 (18/08/2014) | 14.0773 | 14.2007 | 14.1961 | 14.1044 | 14.1503 |
| Friday 15 August 2014 (15/08/2014) | 14.0969 | 14.1190 | 14.1627 | 14.1200 | 14.1414 |
| Thursday 14 August 2014 (14/08/2014) | 14.1403 | 14.0969 | 14.1291 | 14.1188 | 14.1240 |
| Wednesday 13 August 2014 (13/08/2014) | 14.2250 | 14.1403 | 14.1901 | 14.1583 | 14.1742 |
| Tuesday 12 August 2014 (12/08/2014) | 14.2676 | 14.2250 | 14.2163 | 14.2514 | 14.2339 |
| Monday 11 August 2014 (11/08/2014) | 14.3818 | 14.2684 | 14.3615 | 14.2913 | 14.3264 |
| Friday 8 August 2014 (08/08/2014) | 14.3212 | 14.3876 | 14.3183 | 14.2986 | 14.3085 |
| Thursday 7 August 2014 (07/08/2014) | 14.3338 | 14.3220 | 14.3680 | 14.3429 | 14.3555 |
| Wednesday 6 August 2014 (06/08/2014) | 14.3314 | 14.3353 | 14.3311 | 14.3330 | 14.3321 |
| Tuesday 5 August 2014 (05/08/2014) | 14.3075 | 14.3314 | 14.3776 | 14.3239 | 14.3508 |
| Monday 4 August 2014 (04/08/2014) | 14.3553 | 14.3075 | 14.3947 | 14.3502 | 14.3725 |
| Friday 1 August 2014 (01/08/2014) | 14.3620 | 14.3628 | 14.3525 | 14.3245 | 14.3385 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.2067 | 14.3600 | 14.3379 | 14.1990 | 14.2685 |
| Wednesday 30 July 2014 (30/07/2014) | 14.2023 | 14.2067 | 14.2790 | 14.1892 | 14.2341 |
| Tuesday 29 July 2014 (29/07/2014) | 14.1703 | 14.2026 | 14.2018 | 14.1585 | 14.1802 |
| Monday 28 July 2014 (28/07/2014) | 14.1049 | 14.1695 | 14.2012 | 14.1172 | 14.1592 |
| Friday 25 July 2014 (25/07/2014) | 14.1793 | 14.1041 | 14.1489 | 14.1415 | 14.1452 |
| Thursday 24 July 2014 (24/07/2014) | 14.1386 | 14.1804 | 14.1224 | 14.1723 | 14.1474 |
| Wednesday 23 July 2014 (23/07/2014) | 14.2350 | 14.1386 | 14.2153 | 14.1346 | 14.1750 |
| Tuesday 22 July 2014 (22/07/2014) | 14.3510 | 14.2364 | 14.3025 | 14.2802 | 14.2914 |
| Monday 21 July 2014 (21/07/2014) | 14.4264 | 14.3502 | 14.4255 | 14.3566 | 14.3911 |
| Friday 18 July 2014 (18/07/2014) | 14.5424 | 14.4245 | 14.5345 | 14.4141 | 14.4743 |
| Thursday 17 July 2014 (17/07/2014) | 14.4302 | 14.5444 | 14.5117 | 14.4361 | 14.4739 |
| Wednesday 16 July 2014 (16/07/2014) | 14.4745 | 14.4309 | 14.4465 | 14.4678 | 14.4572 |
| Tuesday 15 July 2014 (15/07/2014) | 14.6181 | 14.4757 | 14.5091 | 14.5599 | 14.5345 |
| Monday 14 July 2014 (14/07/2014) | 14.5560 | 14.6181 | 15.8848 | 14.5575 | 15.2212 |
| Friday 11 July 2014 (11/07/2014) | 14.6112 | 14.5754 | 14.6012 | 14.5725 | 14.5869 |
| Thursday 10 July 2014 (10/07/2014) | 14.5933 | 14.6112 | 14.6001 | 14.5888 | 14.5945 |
| Wednesday 9 July 2014 (09/07/2014) | 14.5487 | 14.5933 | 14.5803 | 14.5573 | 14.5688 |
| Tuesday 8 July 2014 (08/07/2014) | 14.6755 | 14.5483 | 14.6607 | 14.5599 | 14.6103 |
| Monday 7 July 2014 (07/07/2014) | 14.7256 | 14.6743 | 14.7186 | 14.5351 | 14.6269 |
| Friday 4 July 2014 (04/07/2014) | 14.7509 | 14.7306 | 14.7454 | 14.5361 | 14.6408 |
| Thursday 3 July 2014 (03/07/2014) | 14.7131 | 14.7524 | 14.7450 | 14.6990 | 14.7220 |
| Wednesday 2 July 2014 (02/07/2014) | 14.5984 | 14.7131 | 14.7022 | 14.6010 | 14.6516 |
| Tuesday 1 July 2014 (01/07/2014) | 14.5594 | 14.6073 | 14.5958 | 14.5639 | 14.5799 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.4841 | 14.5602 | 14.5580 | 14.5091 | 14.5336 |
| Friday 27 June 2014 (27/06/2014) | 14.5048 | 14.4865 | 14.5636 | 14.4744 | 14.5190 |
| Thursday 26 June 2014 (26/06/2014) | 14.4082 | 14.5024 | 14.4871 | 14.4181 | 14.4526 |
| Wednesday 25 June 2014 (25/06/2014) | 14.4457 | 14.4082 | 14.4534 | 14.4152 | 14.4343 |
| Tuesday 24 June 2014 (24/06/2014) | 14.4287 | 14.4481 | 14.4224 | 14.3516 | 14.3870 |
| Monday 23 June 2014 (23/06/2014) | 14.5452 | 14.4276 | 14.5445 | 14.4090 | 14.4768 |
| Friday 20 June 2014 (20/06/2014) | 14.6103 | 14.5559 | 14.5884 | 14.5174 | 14.5529 |
| Thursday 19 June 2014 (19/06/2014) | 14.6044 | 14.6127 | 14.6081 | 14.5691 | 14.5886 |
| Wednesday 18 June 2014 (18/06/2014) | 14.6818 | 14.6024 | 14.6576 | 14.5852 | 14.6214 |
| Tuesday 17 June 2014 (17/06/2014) | 14.5680 | 14.6833 | 14.6764 | 14.5744 | 14.6254 |
| Monday 16 June 2014 (16/06/2014) | 14.4700 | 14.5696 | 14.5240 | 14.5024 | 14.5132 |
| Friday 13 June 2014 (13/06/2014) | 14.5032 | 14.4749 | 14.5834 | 14.4927 | 14.5381 |
| Thursday 12 June 2014 (12/06/2014) | 14.5583 | 14.5016 | 14.4986 | 14.4923 | 14.4955 |
| Wednesday 11 June 2014 (11/06/2014) | 14.5315 | 14.5599 | 14.5680 | 14.5209 | 14.5445 |
| Tuesday 10 June 2014 (10/06/2014) | 14.4632 | 14.5323 | 14.4968 | 14.4455 | 14.4712 |
| Monday 9 June 2014 (09/06/2014) | 14.4285 | 14.4600 | 14.4609 | 14.4342 | 14.4476 |
| Friday 6 June 2014 (06/06/2014) | 14.6203 | 14.4315 | 14.6070 | 14.4423 | 14.5247 |
| Thursday 5 June 2014 (05/06/2014) | 14.6149 | 14.6187 | 14.5342 | 14.5522 | 14.5432 |
| Wednesday 4 June 2014 (04/06/2014) | 14.6335 | 14.6177 | 14.6204 | 14.6227 | 14.6216 |
| Tuesday 3 June 2014 (03/06/2014) | 14.4832 | 14.6343 | 14.5873 | 14.5323 | 14.5598 |
| Monday 2 June 2014 (02/06/2014) | 14.4258 | 14.4824 | 14.5208 | 14.4259 | 14.4734 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.2128 | 14.4103 | 14.4084 | 14.1925 | 14.3005 |
| Thursday 29 May 2014 (29/05/2014) | 14.2204 | 14.2140 | 14.2270 | 14.1913 | 14.2092 |
| Wednesday 28 May 2014 (28/05/2014) | 14.2518 | 14.2220 | 14.2458 | 14.2321 | 14.2390 |
| Tuesday 27 May 2014 (27/05/2014) | 14.1241 | 14.2501 | 14.2064 | 14.0604 | 14.1334 |
| Monday 26 May 2014 (26/05/2014) | 14.0238 | 14.1246 | 14.0985 | 14.0488 | 14.0737 |
| Friday 23 May 2014 (23/05/2014) | 14.1323 | 14.0415 | 14.1114 | 14.0498 | 14.0806 |
| Thursday 22 May 2014 (22/05/2014) | 14.2512 | 14.1290 | 14.2355 | 14.1332 | 14.1844 |
| Wednesday 21 May 2014 (21/05/2014) | 14.3206 | 14.2501 | 14.2719 | 14.2987 | 14.2853 |
| Tuesday 20 May 2014 (20/05/2014) | 14.2568 | 14.3222 | 14.3151 | 14.2594 | 14.2873 |
| Monday 19 May 2014 (19/05/2014) | 14.1694 | 14.2568 | 14.2551 | 14.1911 | 14.2231 |
| Friday 16 May 2014 (16/05/2014) | 14.2908 | 14.1658 | 14.2764 | 14.2159 | 14.2462 |
| Thursday 15 May 2014 (15/05/2014) | 14.1706 | 14.2925 | 14.2621 | 14.1666 | 14.2144 |
| Wednesday 14 May 2014 (14/05/2014) | 14.1339 | 14.1695 | 14.1312 | 14.1399 | 14.1356 |
| Tuesday 13 May 2014 (13/05/2014) | 14.2558 | 14.1350 | 14.2309 | 14.1695 | 14.2002 |
| Monday 12 May 2014 (12/05/2014) | 14.2456 | 14.2558 | 14.2435 | 14.1975 | 14.2205 |
| Friday 9 May 2014 (09/05/2014) | 14.2787 | 14.2468 | 14.2554 | 14.2165 | 14.2360 |
| Thursday 8 May 2014 (08/05/2014) | 14.6320 | 14.2787 | 14.5752 | 14.4020 | 14.4886 |
| Wednesday 7 May 2014 (07/05/2014) | 14.6259 | 14.6288 | 14.6256 | 14.5585 | 14.5921 |
| Tuesday 6 May 2014 (06/05/2014) | 14.5867 | 14.6275 | 14.6329 | 14.5894 | 14.6112 |
| Monday 5 May 2014 (05/05/2014) | 14.6130 | 14.5879 | 14.6003 | 14.5916 | 14.5960 |
| Friday 2 May 2014 (02/05/2014) | 14.5788 | 14.6075 | 14.5732 | 14.5567 | 14.5650 |
| Thursday 1 May 2014 (01/05/2014) | 14.5940 | 14.5772 | 14.5816 | 14.5849 | 14.5833 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.6138 | 14.5972 | 14.6213 | 14.6212 | 14.6213 |
| Tuesday 29 April 2014 (29/04/2014) | 14.7190 | 14.6179 | 14.6576 | 14.6606 | 14.6591 |
| Monday 28 April 2014 (28/04/2014) | 14.7549 | 14.7214 | 14.7539 | 14.7177 | 14.7358 |
| Friday 25 April 2014 (25/04/2014) | 14.6930 | 14.7382 | 14.7385 | 14.7091 | 14.7238 |
| Thursday 24 April 2014 (24/04/2014) | 14.6410 | 14.6962 | 14.7016 | 14.6583 | 14.6800 |
| Wednesday 23 April 2014 (23/04/2014) | 14.5573 | 14.6410 | 14.6243 | 14.5997 | 14.6120 |
| Tuesday 22 April 2014 (22/04/2014) | 14.4800 | 14.5590 | 14.5630 | 14.4782 | 14.5206 |
| Monday 21 April 2014 (21/04/2014) | 14.4669 | 14.4768 | 14.4750 | 14.4755 | 14.4753 |
| Friday 18 April 2014 (18/04/2014) | 14.4720 | 14.4825 | 14.4729 | 14.4810 | 14.4770 |
| Thursday 17 April 2014 (17/04/2014) | 14.5846 | 14.4720 | 14.6003 | 14.5052 | 14.5528 |
| Wednesday 16 April 2014 (16/04/2014) | 14.5888 | 14.5850 | 14.6091 | 14.6027 | 14.6059 |
| Tuesday 15 April 2014 (15/04/2014) | 14.5274 | 14.5888 | 14.5683 | 14.5455 | 14.5569 |
| Monday 14 April 2014 (14/04/2014) | 14.5793 | 14.5278 | 14.5358 | 14.5540 | 14.5449 |
| Friday 11 April 2014 (11/04/2014) | 14.4569 | 14.6079 | 14.5745 | 14.4748 | 14.5247 |
| Thursday 10 April 2014 (10/04/2014) | 14.4497 | 14.4581 | 14.4442 | 14.4444 | 14.4443 |
| Wednesday 9 April 2014 (09/04/2014) | 14.3928 | 14.4485 | 14.4267 | 14.4184 | 14.4226 |
| Tuesday 8 April 2014 (08/04/2014) | 14.4696 | 14.3945 | 14.5052 | 14.4509 | 14.4781 |
| Monday 7 April 2014 (07/04/2014) | 14.4326 | 14.4683 | 14.4646 | 14.4648 | 14.4647 |
| Friday 4 April 2014 (04/04/2014) | 14.6095 | 14.4304 | 14.5846 | 14.4471 | 14.5159 |
| Thursday 3 April 2014 (03/04/2014) | 14.6112 | 14.6107 | 14.6101 | 14.6309 | 14.6205 |
| Wednesday 2 April 2014 (02/04/2014) | 14.5786 | 14.6104 | 14.6154 | 14.5966 | 14.6060 |
| Tuesday 1 April 2014 (01/04/2014) | 14.4889 | 14.5786 | 14.5721 | 14.5286 | 14.5504 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.6199 | 14.4893 | 14.6091 | 14.5495 | 14.5793 |
| Friday 28 March 2014 (28/03/2014) | 14.6063 | 14.5698 | 14.5864 | 14.5764 | 14.5814 |
| Thursday 27 March 2014 (27/03/2014) | 14.7079 | 14.6083 | 14.7314 | 14.6363 | 14.6839 |
| Wednesday 26 March 2014 (26/03/2014) | 14.8381 | 14.7062 | 14.7611 | 14.7867 | 14.7739 |
| Tuesday 25 March 2014 (25/03/2014) | 15.0113 | 14.8270 | 14.9296 | 14.8842 | 14.9069 |
| Monday 24 March 2014 (24/03/2014) | 15.0084 | 15.0092 | 14.9666 | 14.9962 | 14.9814 |
| Friday 21 March 2014 (21/03/2014) | 15.0230 | 14.9908 | 15.0317 | 14.9607 | 14.9962 |
| Thursday 20 March 2014 (20/03/2014) | 14.8900 | 15.0271 | 15.0633 | 14.8674 | 14.9654 |
| Wednesday 19 March 2014 (19/03/2014) | 14.9593 | 14.8892 | 15.0259 | 14.9336 | 14.9798 |
| Tuesday 18 March 2014 (18/03/2014) | 14.9473 | 14.9555 | 14.9929 | 14.9105 | 14.9517 |
| Monday 17 March 2014 (17/03/2014) | 14.9586 | 14.9473 | 14.9341 | 14.9263 | 14.9302 |
| Friday 14 March 2014 (14/03/2014) | 14.9729 | 14.9591 | 14.9621 | 14.9577 | 14.9599 |
| Thursday 13 March 2014 (13/03/2014) | 15.0895 | 14.9704 | 15.0921 | 14.9447 | 15.0184 |
| Wednesday 12 March 2014 (12/03/2014) | 14.9779 | 15.0912 | 15.0833 | 15.0335 | 15.0584 |
| Tuesday 11 March 2014 (11/03/2014) | 14.9296 | 14.9779 | 14.9626 | 14.9170 | 14.9398 |
| Monday 10 March 2014 (10/03/2014) | 14.7508 | 14.9287 | 14.8499 | 14.7595 | 14.8047 |
| Friday 7 March 2014 (07/03/2014) | 14.6953 | 14.7408 | 14.7513 | 14.7257 | 14.7385 |
| Thursday 6 March 2014 (06/03/2014) | 14.6669 | 14.6953 | 14.6565 | 14.7004 | 14.6785 |
| Wednesday 5 March 2014 (05/03/2014) | 14.8245 | 14.6645 | 14.8117 | 14.7196 | 14.7657 |
| Tuesday 4 March 2014 (04/03/2014) | 14.9439 | 14.8257 | 14.9543 | 14.8435 | 14.8989 |
| Monday 3 March 2014 (03/03/2014) | 14.7823 | 14.9431 | 14.9523 | 14.8053 | 14.8788 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.7379 | 14.8322 | 14.7403 | 14.7396 | 14.7400 |
| Thursday 27 February 2014 (27/02/2014) | 14.8231 | 14.7358 | 14.8221 | 14.6994 | 14.7608 |
| Wednesday 26 February 2014 (26/02/2014) | 14.7238 | 14.8231 | 14.8235 | 14.7249 | 14.7742 |
| Tuesday 25 February 2014 (25/02/2014) | 14.7724 | 14.7230 | 14.8413 | 14.7449 | 14.7931 |
| Monday 24 February 2014 (24/02/2014) | 15.1037 | 14.7724 | 15.0853 | 14.8450 | 14.9652 |
| Friday 21 February 2014 (21/02/2014) | 15.0935 | 15.1069 | 15.1064 | 15.0987 | 15.1026 |
| Thursday 20 February 2014 (20/02/2014) | 15.1074 | 15.0947 | 15.1290 | 15.1205 | 15.1248 |
| Wednesday 19 February 2014 (19/02/2014) | 14.9410 | 15.1086 | 15.1262 | 14.9575 | 15.0419 |
| Tuesday 18 February 2014 (18/02/2014) | 14.8716 | 14.9398 | 14.8784 | 14.9365 | 14.9075 |
| Monday 17 February 2014 (17/02/2014) | 14.9653 | 14.8704 | 14.9755 | 14.8728 | 14.9242 |
| Friday 14 February 2014 (14/02/2014) | 15.0431 | 14.9542 | 15.0760 | 14.9461 | 15.0111 |
| Thursday 13 February 2014 (13/02/2014) | 14.9341 | 15.0456 | 15.0904 | 14.9959 | 15.0432 |
| Wednesday 12 February 2014 (12/02/2014) | 14.9996 | 14.9332 | 14.9517 | 15.0083 | 14.9800 |
| Tuesday 11 February 2014 (11/02/2014) | 15.1975 | 14.9983 | 15.1922 | 15.0379 | 15.1151 |
| Monday 10 February 2014 (10/02/2014) | 15.0291 | 15.1975 | 15.1709 | 15.0749 | 15.1229 |
| Friday 7 February 2014 (07/02/2014) | 14.9821 | 15.0577 | 15.0941 | 14.9888 | 15.0415 |
| Thursday 6 February 2014 (06/02/2014) | 15.0714 | 14.9829 | 15.0518 | 15.0154 | 15.0336 |
| Wednesday 5 February 2014 (05/02/2014) | 14.9934 | 15.0892 | 15.0331 | 15.0367 | 15.0349 |
| Tuesday 4 February 2014 (04/02/2014) | 15.2078 | 14.9897 | 15.1600 | 15.0574 | 15.1087 |
| Monday 3 February 2014 (03/02/2014) | 15.0078 | 15.2141 | 15.0578 | 15.0963 | 15.0771 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 15.1423 | 15.0135 | 15.2399 | 15.0754 | 15.1577 |
| Thursday 30 January 2014 (30/01/2014) | 15.4257 | 15.1447 | 15.3722 | 15.2179 | 15.2951 |
| Wednesday 29 January 2014 (29/01/2014) | 15.1142 | 15.4224 | 15.3859 | 15.1115 | 15.2487 |
| Tuesday 28 January 2014 (28/01/2014) | 15.2342 | 15.1133 | 15.1916 | 15.1044 | 15.1480 |
| Monday 27 January 2014 (27/01/2014) | 15.1467 | 15.2362 | 15.2512 | 15.1595 | 15.2054 |
| Friday 24 January 2014 (24/01/2014) | 15.0902 | 15.1484 | 15.0829 | 15.1025 | 15.0927 |
| Thursday 23 January 2014 (23/01/2014) | 14.7128 | 15.0848 | 14.9931 | 14.8313 | 14.9122 |
| Wednesday 22 January 2014 (22/01/2014) | 14.6740 | 14.7136 | 14.7202 | 14.6788 | 14.6995 |
| Tuesday 21 January 2014 (21/01/2014) | 14.7244 | 14.6748 | 14.6915 | 14.6896 | 14.6906 |
| Monday 20 January 2014 (20/01/2014) | 14.6879 | 14.7244 | 14.6904 | 14.6943 | 14.6924 |
| Friday 17 January 2014 (17/01/2014) | 14.8384 | 14.6760 | 14.8028 | 14.8386 | 14.8207 |
| Thursday 16 January 2014 (16/01/2014) | 14.8322 | 14.8422 | 14.8525 | 14.7752 | 14.8139 |
| Wednesday 15 January 2014 (15/01/2014) | 14.7637 | 14.8330 | 14.7953 | 14.7264 | 14.7609 |
| Tuesday 14 January 2014 (14/01/2014) | 14.7477 | 14.7629 | 14.8318 | 14.7426 | 14.7872 |
| Monday 13 January 2014 (13/01/2014) | 14.5304 | 14.7393 | 14.6649 | 14.5108 | 14.5879 |
| Friday 10 January 2014 (10/01/2014) | 14.7057 | 14.5851 | 14.7206 | 14.5915 | 14.6561 |
| Thursday 9 January 2014 (09/01/2014) | 14.6343 | 14.7070 | 14.6683 | 14.6486 | 14.6585 |
| Wednesday 8 January 2014 (08/01/2014) | 14.4813 | 14.6355 | 14.6139 | 14.4894 | 14.5517 |
| Tuesday 7 January 2014 (07/01/2014) | 14.4995 | 14.5046 | 14.4959 | 14.4833 | 14.4896 |
| Monday 6 January 2014 (06/01/2014) | 14.5146 | 14.4962 | 14.5019 | 14.5255 | 14.5137 |
| Friday 3 January 2014 (03/01/2014) | 14.5915 | 14.4849 | 14.5568 | 14.5035 | 14.5302 |
| Thursday 2 January 2014 (02/01/2014) | 14.4924 | 14.5915 | 14.5331 | 14.4035 | 14.4683 |
| Wednesday 1 January 2014 (01/01/2014) | 14.4970 | 14.4895 | 14.4816 | 14.4434 | 14.4625 |