New Zealand Dollar-Swiss Franc History: 2015
Daily NZD/CHF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 14.4963 on 31/12/2013
Lowest exchange rate of 2015: 11.1564 on 03/01/2013
Average exchange rate of 2015: 12.8229
Historical Graph For Converting New Zealand Dollars into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 14.4515 | 14.5003 | 14.4963 | 14.4507 | 14.4735 |
| Monday 30 December 2013 (30/12/2013) | 14.4824 | 14.4548 | 14.4678 | 14.4139 | 14.4409 |
| Friday 27 December 2013 (27/12/2013) | 14.1485 | 14.4657 | 14.4693 | 14.2266 | 14.3480 |
| Thursday 26 December 2013 (26/12/2013) | 14.1406 | 14.1485 | 14.1546 | 14.1418 | 14.1482 |
| Wednesday 25 December 2013 (25/12/2013) | 14.1397 | 14.1406 | 14.1283 | 14.1802 | 14.1543 |
| Tuesday 24 December 2013 (24/12/2013) | 14.1408 | 14.1328 | 14.1255 | 14.1388 | 14.1322 |
| Monday 23 December 2013 (23/12/2013) | 14.1391 | 14.1542 | 14.1699 | 14.1339 | 14.1519 |
| Friday 20 December 2013 (20/12/2013) | 14.1779 | 14.1406 | 14.1953 | 14.1325 | 14.1639 |
| Thursday 19 December 2013 (19/12/2013) | 14.1763 | 14.1787 | 14.2182 | 14.1586 | 14.1884 |
| Wednesday 18 December 2013 (18/12/2013) | 14.2272 | 14.1637 | 14.2297 | 14.2296 | 14.2297 |
| Tuesday 17 December 2013 (17/12/2013) | 14.1462 | 14.2268 | 14.2234 | 14.1597 | 14.1916 |
| Monday 16 December 2013 (16/12/2013) | 14.1669 | 14.1445 | 14.1648 | 14.1617 | 14.1633 |
| Friday 13 December 2013 (13/12/2013) | 14.2501 | 14.1701 | 14.2546 | 14.1602 | 14.2074 |
| Thursday 12 December 2013 (12/12/2013) | 14.2837 | 14.2510 | 14.2611 | 14.2614 | 14.2613 |
| Wednesday 11 December 2013 (11/12/2013) | 14.2463 | 14.2850 | 14.2427 | 14.2808 | 14.2618 |
| Tuesday 10 December 2013 (10/12/2013) | 14.2790 | 14.2454 | 14.2864 | 14.2279 | 14.2572 |
| Monday 9 December 2013 (09/12/2013) | 14.2397 | 14.2815 | 14.2756 | 14.1944 | 14.2350 |
| Friday 6 December 2013 (06/12/2013) | 14.2294 | 14.1796 | 14.2304 | 14.1518 | 14.1911 |
| Thursday 5 December 2013 (05/12/2013) | 14.2085 | 14.2244 | 14.2189 | 14.2387 | 14.2288 |
| Wednesday 4 December 2013 (04/12/2013) | 14.0721 | 14.2052 | 14.1817 | 14.0859 | 14.1338 |
| Tuesday 3 December 2013 (03/12/2013) | 13.8930 | 14.0733 | 14.0239 | 13.9184 | 13.9712 |
| Monday 2 December 2013 (02/12/2013) | 13.8220 | 13.8955 | 13.8587 | 13.8323 | 13.8455 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.9144 | 13.8285 | 13.9155 | 13.8980 | 13.9068 |
| Thursday 28 November 2013 (28/11/2013) | 13.8801 | 13.9133 | 13.8948 | 13.9044 | 13.8996 |
| Wednesday 27 November 2013 (27/11/2013) | 13.7206 | 13.8801 | 13.8795 | 13.7373 | 13.8084 |
| Tuesday 26 November 2013 (26/11/2013) | 13.6360 | 13.7214 | 13.7376 | 13.6617 | 13.6997 |
| Monday 25 November 2013 (25/11/2013) | 13.6782 | 13.6380 | 13.6767 | 13.5890 | 13.6329 |
| Friday 22 November 2013 (22/11/2013) | 13.6021 | 13.6759 | 13.6682 | 13.6558 | 13.6620 |
| Thursday 21 November 2013 (21/11/2013) | 13.5663 | 13.6021 | 13.6598 | 13.5671 | 13.6135 |
| Wednesday 20 November 2013 (20/11/2013) | 13.7931 | 13.5627 | 13.7158 | 13.6775 | 13.6967 |
| Tuesday 19 November 2013 (19/11/2013) | 13.6737 | 13.7935 | 13.7648 | 13.6914 | 13.7281 |
| Monday 18 November 2013 (18/11/2013) | 13.7079 | 13.6720 | 13.7015 | 13.6697 | 13.6856 |
| Friday 15 November 2013 (15/11/2013) | 13.8902 | 13.7065 | 13.8730 | 13.6937 | 13.7834 |
| Thursday 14 November 2013 (14/11/2013) | 13.9303 | 13.8902 | 13.8928 | 13.8058 | 13.8493 |
| Wednesday 13 November 2013 (13/11/2013) | 13.9625 | 13.9291 | 13.9119 | 13.9399 | 13.9259 |
| Tuesday 12 November 2013 (12/11/2013) | 13.9004 | 13.9608 | 13.9005 | 13.9322 | 13.9164 |
| Monday 11 November 2013 (11/11/2013) | 13.6949 | 13.8992 | 13.8217 | 13.7498 | 13.7858 |
| Friday 8 November 2013 (08/11/2013) | 13.7481 | 13.6985 | 13.7794 | 13.6018 | 13.6906 |
| Thursday 7 November 2013 (07/11/2013) | 13.8216 | 13.7481 | 13.7002 | 13.7730 | 13.7366 |
| Wednesday 6 November 2013 (06/11/2013) | 13.8066 | 13.8233 | 13.8173 | 13.8280 | 13.8227 |
| Tuesday 5 November 2013 (05/11/2013) | 13.6882 | 13.8077 | 13.8025 | 13.6891 | 13.7458 |
| Monday 4 November 2013 (04/11/2013) | 13.7461 | 13.6854 | 13.7512 | 13.6826 | 13.7169 |
| Friday 1 November 2013 (01/11/2013) | 13.5806 | 13.7446 | 13.7097 | 13.5255 | 13.6176 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.5446 | 13.5784 | 13.6475 | 13.5287 | 13.5881 |
| Wednesday 30 October 2013 (30/10/2013) | 13.5563 | 13.5527 | 13.5709 | 13.5392 | 13.5551 |
| Tuesday 29 October 2013 (29/10/2013) | 13.5810 | 13.5600 | 13.5798 | 13.5723 | 13.5761 |
| Monday 28 October 2013 (28/10/2013) | 13.5574 | 13.5810 | 13.5509 | 13.5499 | 13.5504 |
| Friday 25 October 2013 (25/10/2013) | 13.4742 | 13.5662 | 13.5309 | 13.4956 | 13.5133 |
| Thursday 24 October 2013 (24/10/2013) | 13.4708 | 13.4727 | 13.4754 | 13.4853 | 13.4804 |
| Wednesday 23 October 2013 (23/10/2013) | 13.4097 | 13.4714 | 13.4173 | 13.4101 | 13.4137 |
| Tuesday 22 October 2013 (22/10/2013) | 13.4593 | 13.4097 | 13.4761 | 13.4220 | 13.4491 |
| Monday 21 October 2013 (21/10/2013) | 13.3488 | 13.4593 | 13.4485 | 13.3404 | 13.3945 |
| Friday 18 October 2013 (18/10/2013) | 13.4698 | 13.3500 | 13.4535 | 13.3483 | 13.4009 |
| Thursday 17 October 2013 (17/10/2013) | 13.3673 | 13.4687 | 13.4939 | 13.3784 | 13.4362 |
| Wednesday 16 October 2013 (16/10/2013) | 13.4238 | 13.3642 | 13.4233 | 13.3305 | 13.3769 |
| Tuesday 15 October 2013 (15/10/2013) | 13.4965 | 13.4246 | 13.4454 | 13.4616 | 13.4535 |
| Monday 14 October 2013 (14/10/2013) | 13.4398 | 13.4982 | 13.5038 | 13.4429 | 13.4734 |
| Friday 11 October 2013 (11/10/2013) | 13.3861 | 13.4160 | 13.4160 | 13.4312 | 13.4236 |
| Thursday 10 October 2013 (10/10/2013) | 13.5441 | 13.3870 | 13.5309 | 13.4228 | 13.4769 |
| Wednesday 9 October 2013 (09/10/2013) | 13.5457 | 13.5461 | 13.5531 | 13.4626 | 13.5079 |
| Tuesday 8 October 2013 (08/10/2013) | 13.6219 | 13.5454 | 13.6178 | 13.5457 | 13.5818 |
| Monday 7 October 2013 (07/10/2013) | 13.5529 | 13.6255 | 13.6118 | 13.5586 | 13.5852 |
| Friday 4 October 2013 (04/10/2013) | 13.7023 | 13.6125 | 13.7064 | 13.6026 | 13.6545 |
| Thursday 3 October 2013 (03/10/2013) | 13.6341 | 13.7011 | 13.6488 | 13.7196 | 13.6842 |
| Wednesday 2 October 2013 (02/10/2013) | 13.6379 | 13.6419 | 13.6694 | 13.6446 | 13.6570 |
| Tuesday 1 October 2013 (01/10/2013) | 13.5927 | 13.6407 | 13.6544 | 13.6089 | 13.6317 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.6003 | 13.5955 | 13.5816 | 13.6071 | 13.5944 |
| Friday 27 September 2013 (27/09/2013) | 13.4841 | 13.6166 | 13.6054 | 13.4933 | 13.5494 |
| Thursday 26 September 2013 (26/09/2013) | 13.4505 | 13.4827 | 13.4618 | 13.4263 | 13.4441 |
| Wednesday 25 September 2013 (25/09/2013) | 13.2665 | 13.4494 | 13.4324 | 13.2900 | 13.3612 |
| Tuesday 24 September 2013 (24/09/2013) | 13.2686 | 13.2640 | 13.2672 | 13.2638 | 13.2655 |
| Monday 23 September 2013 (23/09/2013) | 13.1499 | 13.2675 | 13.3092 | 13.1406 | 13.2249 |
| Friday 20 September 2013 (20/09/2013) | 13.1308 | 13.3474 | 13.3072 | 13.0564 | 13.1818 |
| Thursday 19 September 2013 (19/09/2013) | 12.9581 | 13.1319 | 13.0304 | 13.0024 | 13.0164 |
| Wednesday 18 September 2013 (18/09/2013) | 13.0995 | 12.9579 | 13.2033 | 12.9567 | 13.0800 |
| Tuesday 17 September 2013 (17/09/2013) | 13.0747 | 13.0995 | 13.0870 | 13.1090 | 13.0980 |
| Monday 16 September 2013 (16/09/2013) | 13.2397 | 13.0769 | 13.2898 | 13.0363 | 13.1631 |
| Friday 13 September 2013 (13/09/2013) | 13.2136 | 13.2306 | 13.2038 | 13.2054 | 13.2046 |
| Thursday 12 September 2013 (12/09/2013) | 13.1827 | 13.2122 | 13.1968 | 13.1758 | 13.1863 |
| Wednesday 11 September 2013 (11/09/2013) | 13.2465 | 13.1791 | 13.2109 | 13.2048 | 13.2079 |
| Tuesday 10 September 2013 (10/09/2013) | 13.2283 | 13.2465 | 13.2556 | 13.2395 | 13.2476 |
| Monday 9 September 2013 (09/09/2013) | 13.1932 | 13.2295 | 13.2246 | 13.2277 | 13.2262 |
| Friday 6 September 2013 (06/09/2013) | 13.4360 | 13.1943 | 13.4164 | 13.2023 | 13.3094 |
| Thursday 5 September 2013 (05/09/2013) | 13.5322 | 13.4388 | 13.4620 | 13.5052 | 13.4836 |
| Wednesday 4 September 2013 (04/09/2013) | 13.5930 | 13.5328 | 13.5709 | 13.5369 | 13.5539 |
| Tuesday 3 September 2013 (03/09/2013) | 13.4889 | 13.5918 | 13.5659 | 13.4907 | 13.5283 |
| Monday 2 September 2013 (02/09/2013) | 13.5211 | 13.4889 | 13.5389 | 13.5310 | 13.5350 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.6823 | 13.5533 | 13.6667 | 13.5708 | 13.6188 |
| Thursday 29 August 2013 (29/08/2013) | 13.7495 | 13.6826 | 13.6745 | 13.7204 | 13.6975 |
| Wednesday 28 August 2013 (28/08/2013) | 13.9197 | 13.7495 | 13.8574 | 13.8306 | 13.8440 |
| Tuesday 27 August 2013 (27/08/2013) | 13.7940 | 13.9185 | 13.8927 | 13.7806 | 13.8367 |
| Monday 26 August 2013 (26/08/2013) | 13.6400 | 13.7916 | 13.7876 | 13.6416 | 13.7146 |
| Friday 23 August 2013 (23/08/2013) | 13.7435 | 13.6353 | 13.7120 | 13.6402 | 13.6761 |
| Thursday 22 August 2013 (22/08/2013) | 13.7080 | 13.7455 | 13.8960 | 13.7288 | 13.8124 |
| Wednesday 21 August 2013 (21/08/2013) | 13.6148 | 13.7103 | 13.7032 | 13.6224 | 13.6628 |
| Tuesday 20 August 2013 (20/08/2013) | 13.5705 | 13.6136 | 13.6002 | 13.6229 | 13.6116 |
| Monday 19 August 2013 (19/08/2013) | 13.4386 | 13.5717 | 13.5708 | 13.4432 | 13.5070 |
| Friday 16 August 2013 (16/08/2013) | 13.3348 | 13.4306 | 13.4359 | 13.3536 | 13.3948 |
| Thursday 15 August 2013 (15/08/2013) | 13.2145 | 13.3439 | 13.2987 | 13.2388 | 13.2688 |
| Wednesday 14 August 2013 (14/08/2013) | 13.2031 | 13.2128 | 13.2117 | 13.2178 | 13.2148 |
| Tuesday 13 August 2013 (13/08/2013) | 13.1335 | 13.2045 | 13.1873 | 13.1126 | 13.1500 |
| Monday 12 August 2013 (12/08/2013) | 13.0811 | 13.1358 | 13.1122 | 13.0702 | 13.0912 |
| Friday 9 August 2013 (09/08/2013) | 13.1295 | 13.0519 | 13.1112 | 13.0495 | 13.0804 |
| Thursday 8 August 2013 (08/08/2013) | 13.2469 | 13.1267 | 13.2440 | 13.1451 | 13.1946 |
| Wednesday 7 August 2013 (07/08/2013) | 13.1397 | 13.2469 | 13.2298 | 13.2123 | 13.2211 |
| Tuesday 6 August 2013 (06/08/2013) | 13.0593 | 13.1397 | 13.1518 | 13.1049 | 13.1284 |
| Monday 5 August 2013 (05/08/2013) | 13.0820 | 13.0582 | 13.0537 | 13.0803 | 13.0670 |
| Friday 2 August 2013 (02/08/2013) | 13.1720 | 13.0921 | 13.2289 | 13.1622 | 13.1956 |
| Thursday 1 August 2013 (01/08/2013) | 13.1840 | 13.1706 | 13.1056 | 13.1562 | 13.1309 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 13.0044 | 13.1858 | 13.1535 | 13.0093 | 13.0814 |
| Tuesday 30 July 2013 (30/07/2013) | 12.9768 | 13.0072 | 12.9718 | 13.0004 | 12.9861 |
| Monday 29 July 2013 (29/07/2013) | 13.0103 | 12.9794 | 13.0106 | 12.9802 | 12.9954 |
| Friday 26 July 2013 (26/07/2013) | 13.0294 | 13.0004 | 13.0063 | 12.9233 | 12.9648 |
| Thursday 25 July 2013 (25/07/2013) | 12.8004 | 13.0256 | 12.9998 | 12.8360 | 12.9179 |
| Wednesday 24 July 2013 (24/07/2013) | 12.8369 | 12.8032 | 12.8744 | 12.7977 | 12.8361 |
| Tuesday 23 July 2013 (23/07/2013) | 12.9307 | 12.8369 | 12.9640 | 12.8340 | 12.8990 |
| Monday 22 July 2013 (22/07/2013) | 12.9631 | 12.9275 | 13.0106 | 12.9653 | 12.9880 |
| Friday 19 July 2013 (19/07/2013) | 13.0403 | 12.9644 | 13.0399 | 12.9921 | 13.0160 |
| Thursday 18 July 2013 (18/07/2013) | 12.8746 | 13.0159 | 13.0237 | 12.8653 | 12.9445 |
| Wednesday 17 July 2013 (17/07/2013) | 12.9713 | 12.8758 | 12.9204 | 12.9706 | 12.9455 |
| Tuesday 16 July 2013 (16/07/2013) | 12.9392 | 12.9684 | 12.9418 | 12.9656 | 12.9537 |
| Monday 15 July 2013 (15/07/2013) | 13.0701 | 12.9414 | 13.0724 | 12.9452 | 13.0088 |
| Friday 12 July 2013 (12/07/2013) | 13.1723 | 13.0689 | 13.1568 | 13.0656 | 13.1112 |
| Thursday 11 July 2013 (11/07/2013) | 13.0565 | 13.1847 | 13.1706 | 13.0815 | 13.1261 |
| Wednesday 10 July 2013 (10/07/2013) | 12.8138 | 13.0484 | 12.9455 | 12.8958 | 12.9207 |
| Tuesday 9 July 2013 (09/07/2013) | 13.1290 | 12.8149 | 13.0963 | 12.9189 | 13.0076 |
| Monday 8 July 2013 (08/07/2013) | 13.0095 | 13.1313 | 13.1274 | 13.0129 | 13.0702 |
| Friday 5 July 2013 (05/07/2013) | 13.1851 | 13.0188 | 13.1749 | 12.9531 | 13.0640 |
| Thursday 4 July 2013 (04/07/2013) | 13.1162 | 13.1851 | 13.1096 | 13.2789 | 13.1943 |
| Wednesday 3 July 2013 (03/07/2013) | 12.8744 | 13.1151 | 13.1145 | 12.8837 | 12.9991 |
| Tuesday 2 July 2013 (02/07/2013) | 12.9722 | 12.8755 | 12.9712 | 12.8953 | 12.9333 |
| Monday 1 July 2013 (01/07/2013) | 13.0532 | 12.9711 | 13.0567 | 12.9719 | 13.0143 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.9414 | 13.0480 | 13.1158 | 12.9465 | 13.0312 |
| Thursday 27 June 2013 (27/06/2013) | 13.1770 | 12.9403 | 13.1859 | 12.9546 | 13.0703 |
| Wednesday 26 June 2013 (26/06/2013) | 13.1654 | 13.1770 | 13.1496 | 13.0852 | 13.1174 |
| Tuesday 25 June 2013 (25/06/2013) | 13.1976 | 13.1676 | 13.1633 | 13.0916 | 13.1275 |
| Monday 24 June 2013 (24/06/2013) | 13.3830 | 13.1976 | 13.3610 | 13.2590 | 13.3100 |
| Friday 21 June 2013 (21/06/2013) | 13.4757 | 13.4159 | 13.4564 | 13.3884 | 13.4224 |
| Thursday 20 June 2013 (20/06/2013) | 13.2335 | 13.4797 | 13.5082 | 13.1959 | 13.3521 |
| Wednesday 19 June 2013 (19/06/2013) | 13.3656 | 13.2346 | 13.3630 | 13.2251 | 13.2941 |
| Tuesday 18 June 2013 (18/06/2013) | 13.2483 | 13.3656 | 13.3158 | 13.2535 | 13.2847 |
| Monday 17 June 2013 (17/06/2013) | 13.2943 | 13.2494 | 13.3153 | 13.1674 | 13.2414 |
| Friday 14 June 2013 (14/06/2013) | 13.1813 | 13.3141 | 13.3065 | 13.1495 | 13.2280 |
| Thursday 13 June 2013 (13/06/2013) | 13.3733 | 13.1850 | 13.3455 | 13.2160 | 13.2808 |
| Wednesday 12 June 2013 (12/06/2013) | 13.6550 | 13.3767 | 13.5959 | 13.3035 | 13.4497 |
| Tuesday 11 June 2013 (11/06/2013) | 13.3560 | 13.6530 | 13.6450 | 13.3940 | 13.5195 |
| Monday 10 June 2013 (10/06/2013) | 13.2132 | 13.3577 | 13.4083 | 13.0801 | 13.2442 |
| Friday 7 June 2013 (07/06/2013) | 13.1128 | 13.1994 | 13.1838 | 13.1159 | 13.1499 |
| Thursday 6 June 2013 (06/06/2013) | 13.1379 | 13.1126 | 13.1771 | 13.1180 | 13.1476 |
| Wednesday 5 June 2013 (05/06/2013) | 12.7296 | 13.1379 | 13.1284 | 12.7193 | 12.9239 |
| Tuesday 4 June 2013 (04/06/2013) | 13.0371 | 12.7285 | 13.0362 | 12.7219 | 12.8791 |
| Monday 3 June 2013 (03/06/2013) | 13.0930 | 13.0349 | 13.0828 | 12.8894 | 12.9861 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.9104 | 13.1005 | 13.0982 | 12.9156 | 13.0069 |
| Thursday 30 May 2013 (30/05/2013) | 12.7232 | 12.9104 | 13.0704 | 12.7444 | 12.9074 |
| Wednesday 29 May 2013 (29/05/2013) | 12.5695 | 12.7232 | 12.7093 | 12.6240 | 12.6667 |
| Tuesday 28 May 2013 (28/05/2013) | 12.4351 | 12.5695 | 12.5876 | 12.4154 | 12.5015 |
| Monday 27 May 2013 (27/05/2013) | 12.4041 | 12.4315 | 12.4027 | 12.4226 | 12.4127 |
| Friday 24 May 2013 (24/05/2013) | 12.3508 | 12.4158 | 12.3952 | 12.3749 | 12.3851 |
| Thursday 23 May 2013 (23/05/2013) | 12.2898 | 12.3545 | 12.3547 | 12.3091 | 12.3319 |
| Wednesday 22 May 2013 (22/05/2013) | 12.3082 | 12.2890 | 12.3120 | 12.2642 | 12.2881 |
| Tuesday 21 May 2013 (21/05/2013) | 12.2133 | 12.3056 | 12.2375 | 12.2333 | 12.2354 |
| Monday 20 May 2013 (20/05/2013) | 11.9983 | 12.2150 | 12.2164 | 11.9634 | 12.0899 |
| Friday 17 May 2013 (17/05/2013) | 11.9801 | 12.0641 | 12.0212 | 11.9739 | 11.9976 |
| Thursday 16 May 2013 (16/05/2013) | 11.9767 | 12.0359 | 12.0328 | 11.9714 | 12.0021 |
| Wednesday 15 May 2013 (15/05/2013) | 11.9191 | 11.9751 | 11.9502 | 11.9213 | 11.9358 |
| Tuesday 14 May 2013 (14/05/2013) | 11.8572 | 11.9171 | 11.9441 | 11.8820 | 11.9131 |
| Monday 13 May 2013 (13/05/2013) | 11.7644 | 11.8565 | 11.8180 | 11.8184 | 11.8182 |
| Friday 10 May 2013 (10/05/2013) | 11.7113 | 11.7869 | 11.7899 | 11.7042 | 11.7471 |
| Thursday 9 May 2013 (09/05/2013) | 11.8432 | 11.7096 | 11.8009 | 11.7397 | 11.7703 |
| Wednesday 8 May 2013 (08/05/2013) | 11.7907 | 11.8432 | 11.9183 | 11.8404 | 11.8794 |
| Tuesday 7 May 2013 (07/05/2013) | 11.7634 | 11.7907 | 11.8238 | 11.7968 | 11.8103 |
| Monday 6 May 2013 (06/05/2013) | 11.7893 | 11.7614 | 11.7491 | 11.7712 | 11.7602 |
| Friday 3 May 2013 (03/05/2013) | 11.7232 | 11.7674 | 11.7629 | 11.7186 | 11.7408 |
| Thursday 2 May 2013 (02/05/2013) | 11.8114 | 11.7253 | 11.7818 | 11.8171 | 11.7995 |
| Wednesday 1 May 2013 (01/05/2013) | 11.8277 | 11.8354 | 11.8993 | 11.8431 | 11.8712 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 11.7468 | 11.8218 | 11.8165 | 11.7750 | 11.7958 |
| Monday 29 April 2013 (29/04/2013) | 11.9142 | 11.7451 | 11.9254 | 11.7466 | 11.8360 |
| Friday 26 April 2013 (26/04/2013) | 11.8327 | 11.9072 | 11.8819 | 11.8544 | 11.8682 |
| Thursday 25 April 2013 (25/04/2013) | 11.9659 | 11.8337 | 11.9519 | 11.9439 | 11.9479 |
| Wednesday 24 April 2013 (24/04/2013) | 11.9659 | 11.9639 | 11.9417 | 11.9563 | 11.9490 |
| Tuesday 23 April 2013 (23/04/2013) | 12.0901 | 11.9710 | 12.0519 | 12.0209 | 12.0364 |
| Monday 22 April 2013 (22/04/2013) | 12.0654 | 12.0901 | 12.1047 | 12.0514 | 12.0781 |
| Friday 19 April 2013 (19/04/2013) | 11.9481 | 12.0413 | 11.9857 | 11.9670 | 11.9764 |
| Thursday 18 April 2013 (18/04/2013) | 11.9738 | 11.9501 | 11.9756 | 11.9753 | 11.9755 |
| Wednesday 17 April 2013 (17/04/2013) | 12.0072 | 11.9759 | 11.9577 | 11.9986 | 11.9782 |
| Tuesday 16 April 2013 (16/04/2013) | 11.9072 | 12.0072 | 11.9705 | 11.9978 | 11.9842 |
| Monday 15 April 2013 (15/04/2013) | 11.7360 | 11.9026 | 11.9763 | 11.7133 | 11.8448 |
| Friday 12 April 2013 (12/04/2013) | 11.6476 | 11.7370 | 11.6675 | 11.6826 | 11.6751 |
| Thursday 11 April 2013 (11/04/2013) | 11.6911 | 11.6476 | 11.7085 | 11.6755 | 11.6920 |
| Wednesday 10 April 2013 (10/04/2013) | 11.6694 | 11.6911 | 11.6892 | 11.6829 | 11.6861 |
| Tuesday 9 April 2013 (09/04/2013) | 11.7346 | 11.6664 | 11.7584 | 11.6949 | 11.7267 |
| Monday 8 April 2013 (08/04/2013) | 11.8359 | 11.7346 | 11.8500 | 11.7331 | 11.7916 |
| Friday 5 April 2013 (05/04/2013) | 11.8714 | 11.8567 | 11.8575 | 11.8665 | 11.8620 |
| Thursday 4 April 2013 (04/04/2013) | 11.8283 | 11.8733 | 11.8399 | 11.8578 | 11.8489 |
| Wednesday 3 April 2013 (03/04/2013) | 11.8284 | 11.8356 | 11.8547 | 11.8204 | 11.8376 |
| Tuesday 2 April 2013 (02/04/2013) | 11.8299 | 11.8265 | 11.8130 | 11.8271 | 11.8201 |
| Monday 1 April 2013 (01/04/2013) | 11.8249 | 11.8309 | 11.7941 | 11.8419 | 11.8180 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 11.8183 | 11.8160 | 11.8229 | 11.8246 | 11.8238 |
| Thursday 28 March 2013 (28/03/2013) | 11.8667 | 11.8164 | 11.8312 | 11.7978 | 11.8145 |
| Wednesday 27 March 2013 (27/03/2013) | 11.8887 | 11.8640 | 11.8561 | 11.8557 | 11.8559 |
| Tuesday 26 March 2013 (26/03/2013) | 11.9612 | 11.8887 | 11.9797 | 11.9011 | 11.9404 |
| Monday 25 March 2013 (25/03/2013) | 12.0934 | 11.9636 | 12.0401 | 12.0229 | 12.0315 |
| Friday 22 March 2013 (22/03/2013) | 12.0104 | 12.1203 | 12.0686 | 12.0706 | 12.0696 |
| Thursday 21 March 2013 (21/03/2013) | 12.0081 | 12.0116 | 12.0053 | 12.0046 | 12.0050 |
| Wednesday 20 March 2013 (20/03/2013) | 11.9258 | 12.0091 | 11.9976 | 12.0234 | 12.0105 |
| Tuesday 19 March 2013 (19/03/2013) | 11.8880 | 11.9207 | 11.9233 | 11.8882 | 11.9058 |
| Monday 18 March 2013 (18/03/2013) | 12.0042 | 11.8888 | 11.8733 | 11.9739 | 11.9236 |
| Friday 15 March 2013 (15/03/2013) | 11.9397 | 12.0102 | 11.9830 | 11.9924 | 11.9877 |
| Thursday 14 March 2013 (14/03/2013) | 11.9866 | 11.9376 | 11.9542 | 11.9755 | 11.9649 |
| Wednesday 13 March 2013 (13/03/2013) | 11.9370 | 11.9856 | 11.9640 | 11.5315 | 11.7478 |
| Tuesday 12 March 2013 (12/03/2013) | 11.9320 | 11.9348 | 11.9163 | 11.5523 | 11.7343 |
| Monday 11 March 2013 (11/03/2013) | 11.8761 | 11.9320 | 11.8755 | 11.9101 | 11.8928 |
| Friday 8 March 2013 (08/03/2013) | 11.5801 | 11.8832 | 11.9686 | 11.5924 | 11.7805 |
| Thursday 7 March 2013 (07/03/2013) | 11.7752 | 11.5810 | 11.9427 | 11.5833 | 11.7630 |
| Wednesday 6 March 2013 (06/03/2013) | 11.8119 | 11.7822 | 11.8364 | 11.7950 | 11.8157 |
| Tuesday 5 March 2013 (05/03/2013) | 11.8869 | 11.8119 | 11.8750 | 11.8211 | 11.8481 |
| Monday 4 March 2013 (04/03/2013) | 11.8123 | 11.8823 | 11.8777 | 11.8224 | 11.8501 |
| Friday 1 March 2013 (01/03/2013) | 11.7591 | 11.8146 | 11.7631 | 11.7393 | 11.7512 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 11.5983 | 11.7601 | 11.7650 | 11.6114 | 11.6882 |
| Wednesday 27 February 2013 (27/02/2013) | 11.5675 | 11.5953 | 11.6151 | 11.5926 | 11.6039 |
| Tuesday 26 February 2013 (26/02/2013) | 11.5825 | 11.5684 | 11.5309 | 11.5480 | 11.5395 |
| Monday 25 February 2013 (25/02/2013) | 11.7323 | 11.5755 | 11.5628 | 11.7359 | 11.6494 |
| Friday 22 February 2013 (22/02/2013) | 11.7207 | 11.7193 | 11.6986 | 11.7193 | 11.7090 |
| Thursday 21 February 2013 (21/02/2013) | 11.8076 | 11.7207 | 11.7173 | 11.8175 | 11.7674 |
| Wednesday 20 February 2013 (20/02/2013) | 11.8731 | 11.8046 | 11.8822 | 11.8659 | 11.8741 |
| Tuesday 19 February 2013 (19/02/2013) | 11.8386 | 11.8729 | 11.8509 | 11.8725 | 11.8617 |
| Monday 18 February 2013 (18/02/2013) | 11.8130 | 11.8406 | 11.8145 | 11.8426 | 11.8286 |
| Friday 15 February 2013 (15/02/2013) | 11.7706 | 11.8257 | 11.7810 | 11.7406 | 11.7608 |
| Thursday 14 February 2013 (14/02/2013) | 11.9086 | 11.7706 | 11.8432 | 11.8140 | 11.8286 |
| Wednesday 13 February 2013 (13/02/2013) | 11.9679 | 11.9096 | 11.9585 | 11.9382 | 11.9484 |
| Tuesday 12 February 2013 (12/02/2013) | 11.9449 | 11.9677 | 12.0087 | 12.0057 | 12.0072 |
| Monday 11 February 2013 (11/02/2013) | 11.8822 | 11.9457 | 11.8885 | 11.9573 | 11.9229 |
| Friday 8 February 2013 (08/02/2013) | 11.9437 | 11.8825 | 11.9410 | 11.9500 | 11.9455 |
| Thursday 7 February 2013 (07/02/2013) | 12.0508 | 11.9429 | 11.9315 | 12.0880 | 12.0098 |
| Wednesday 6 February 2013 (06/02/2013) | 12.0290 | 12.0499 | 12.0486 | 12.0316 | 12.0401 |
| Tuesday 5 February 2013 (05/02/2013) | 12.0670 | 12.0298 | 12.0419 | 12.0278 | 12.0349 |
| Monday 4 February 2013 (04/02/2013) | 12.0896 | 12.0688 | 12.0675 | 12.0893 | 12.0784 |
| Friday 1 February 2013 (01/02/2013) | 12.1389 | 12.0765 | 12.1452 | 12.1112 | 12.1282 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.2772 | 12.1399 | 12.2496 | 12.1482 | 12.1989 |
| Wednesday 30 January 2013 (30/01/2013) | 12.1827 | 12.2798 | 12.2390 | 12.2351 | 12.2371 |
| Tuesday 29 January 2013 (29/01/2013) | 12.2659 | 12.1799 | 12.2309 | 12.1857 | 12.2083 |
| Monday 28 January 2013 (28/01/2013) | 12.0760 | 12.2640 | 12.2120 | 12.0823 | 12.1472 |
| Friday 25 January 2013 (25/01/2013) | 12.1274 | 12.0735 | 12.1317 | 12.0907 | 12.1112 |
| Thursday 24 January 2013 (24/01/2013) | 12.0249 | 12.1300 | 12.0148 | 12.0668 | 12.0408 |
| Wednesday 23 January 2013 (23/01/2013) | 11.7924 | 12.0249 | 12.0228 | 11.8063 | 11.9146 |
| Tuesday 22 January 2013 (22/01/2013) | 11.7283 | 11.7924 | 11.7656 | 11.7699 | 11.7678 |
| Monday 21 January 2013 (21/01/2013) | 11.8468 | 11.7274 | 11.8187 | 11.7435 | 11.7811 |
| Friday 18 January 2013 (18/01/2013) | 11.7361 | 11.8361 | 11.8063 | 11.7172 | 11.7618 |
| Thursday 17 January 2013 (17/01/2013) | 11.6829 | 11.7368 | 11.7015 | 11.7217 | 11.7116 |
| Wednesday 16 January 2013 (16/01/2013) | 11.6881 | 11.6829 | 11.6738 | 11.5215 | 11.5977 |
| Tuesday 15 January 2013 (15/01/2013) | 11.6606 | 11.6876 | 11.6877 | 11.5702 | 11.6290 |
| Monday 14 January 2013 (14/01/2013) | 11.6698 | 11.6590 | 11.6722 | 11.6578 | 11.6650 |
| Friday 11 January 2013 (11/01/2013) | 11.4759 | 11.6552 | 11.5596 | 11.5440 | 11.5518 |
| Thursday 10 January 2013 (10/01/2013) | 11.2190 | 11.4725 | 11.3846 | 11.2928 | 11.3387 |
| Wednesday 9 January 2013 (09/01/2013) | 11.2221 | 11.2198 | 11.2103 | 11.2082 | 11.2093 |
| Tuesday 8 January 2013 (08/01/2013) | 11.2477 | 11.2230 | 11.2531 | 11.2226 | 11.2379 |
| Monday 7 January 2013 (07/01/2013) | 11.2307 | 11.2494 | 11.2060 | 11.2259 | 11.2160 |
| Friday 4 January 2013 (04/01/2013) | 11.1739 | 11.2288 | 11.2518 | 11.2004 | 11.2261 |
| Thursday 3 January 2013 (03/01/2013) | 11.2128 | 11.1739 | 11.2153 | 11.1564 | 11.1859 |
| Wednesday 2 January 2013 (02/01/2013) | 11.1849 | 11.2103 | 11.2631 | 11.2214 | 11.2423 |
| Tuesday 1 January 2013 (01/01/2013) | 11.1757 | 11.1867 | 11.1483 | 11.1740 | 11.1612 |