New Zealand Dollar-Swiss Franc History: 2014
Daily NZD/CHF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 11.5755 on 04/12/2012
Lowest exchange rate of 2014: 9.801 on 09/04/2012
Average exchange rate of 2014: 10.5626
Historical Graph For Converting New Zealand Dollars into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 11.1960 | 11.1748 | 11.1661 | 11.2101 | 11.1881 |
Friday 28 December 2012 (28/12/2012) | 11.2621 | 11.2009 | 11.2373 | 10.8597 | 11.0485 |
Thursday 27 December 2012 (27/12/2012) | 11.3210 | 11.2612 | 11.3325 | 11.2280 | 11.2803 |
Wednesday 26 December 2012 (26/12/2012) | 11.3105 | 11.3228 | 11.2985 | 11.3316 | 11.3151 |
Tuesday 25 December 2012 (25/12/2012) | 11.3208 | 11.3105 | 11.2996 | 11.3346 | 11.3171 |
Monday 24 December 2012 (24/12/2012) | 11.3075 | 11.3218 | 11.3088 | 11.3244 | 11.3166 |
Friday 21 December 2012 (21/12/2012) | 11.2285 | 11.3056 | 11.2854 | 11.2030 | 11.2442 |
Thursday 20 December 2012 (20/12/2012) | 11.2139 | 11.2294 | 11.2305 | 11.2372 | 11.2339 |
Wednesday 19 December 2012 (19/12/2012) | 11.1943 | 11.2139 | 11.2622 | 11.2302 | 11.2462 |
Tuesday 18 December 2012 (18/12/2012) | 11.2552 | 11.1925 | 11.2892 | 11.1990 | 11.2441 |
Monday 17 December 2012 (17/12/2012) | 11.3497 | 11.2606 | 11.3345 | 11.2890 | 11.3118 |
Friday 14 December 2012 (14/12/2012) | 11.3100 | 11.3427 | 11.3434 | 11.3441 | 11.3438 |
Thursday 13 December 2012 (13/12/2012) | 11.3504 | 11.3109 | 11.3421 | 11.3075 | 11.3248 |
Wednesday 12 December 2012 (12/12/2012) | 11.2560 | 11.3479 | 11.3165 | 11.2946 | 11.3056 |
Tuesday 11 December 2012 (11/12/2012) | 11.2251 | 11.2550 | 11.2516 | 11.2593 | 11.2555 |
Monday 10 December 2012 (10/12/2012) | 11.1775 | 11.2261 | 11.2270 | 11.1984 | 11.2127 |
Friday 7 December 2012 (07/12/2012) | 11.2735 | 11.2054 | 11.2294 | 11.2245 | 11.2270 |
Thursday 6 December 2012 (06/12/2012) | 11.4541 | 11.2742 | 11.3954 | 11.3336 | 11.3645 |
Wednesday 5 December 2012 (05/12/2012) | 11.5150 | 11.4613 | 11.4974 | 11.4886 | 11.4930 |
Tuesday 4 December 2012 (04/12/2012) | 11.5754 | 11.5118 | 11.5755 | 11.5212 | 11.5484 |
Monday 3 December 2012 (03/12/2012) | 11.4183 | 11.5746 | 11.5658 | 11.4563 | 11.5111 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 11.3998 | 11.4224 | 11.5041 | 11.4436 | 11.4739 |
Thursday 29 November 2012 (29/11/2012) | 11.4932 | 11.3998 | 11.5015 | 11.4165 | 11.4590 |
Wednesday 28 November 2012 (28/11/2012) | 11.4185 | 11.4915 | 11.4568 | 11.3978 | 11.4273 |
Tuesday 27 November 2012 (27/11/2012) | 11.5055 | 11.4193 | 11.4716 | 11.4613 | 11.4665 |
Monday 26 November 2012 (26/11/2012) | 11.5165 | 11.5064 | 11.5063 | 11.5075 | 11.5069 |
Friday 23 November 2012 (23/11/2012) | 11.5175 | 11.5282 | 11.5348 | 11.5107 | 11.5228 |
Thursday 22 November 2012 (22/11/2012) | 11.4692 | 11.5175 | 11.4714 | 11.5129 | 11.4922 |
Wednesday 21 November 2012 (21/11/2012) | 11.3602 | 11.4686 | 11.4170 | 11.3477 | 11.3824 |
Tuesday 20 November 2012 (20/11/2012) | 11.3381 | 11.3407 | 11.3333 | 11.3294 | 11.3314 |
Monday 19 November 2012 (19/11/2012) | 11.3168 | 11.3354 | 11.3215 | 11.3253 | 11.3234 |
Friday 16 November 2012 (16/11/2012) | 11.4241 | 11.3141 | 11.3712 | 11.3461 | 11.3587 |
Thursday 15 November 2012 (15/11/2012) | 11.2801 | 11.4250 | 11.4068 | 11.3164 | 11.3616 |
Wednesday 14 November 2012 (14/11/2012) | 11.1775 | 11.2801 | 11.3073 | 11.2381 | 11.2727 |
Tuesday 13 November 2012 (13/11/2012) | 11.0839 | 11.1767 | 11.1476 | 11.0715 | 11.1096 |
Monday 12 November 2012 (12/11/2012) | 11.1062 | 11.0839 | 11.1032 | 11.0915 | 11.0974 |
Friday 9 November 2012 (09/11/2012) | 11.0982 | 11.1060 | 11.1058 | 11.1097 | 11.1078 |
Thursday 8 November 2012 (08/11/2012) | 11.0315 | 11.0973 | 11.0945 | 11.0265 | 11.0605 |
Wednesday 7 November 2012 (07/11/2012) | 11.1239 | 11.0315 | 11.0937 | 11.0762 | 11.0850 |
Tuesday 6 November 2012 (06/11/2012) | 11.1595 | 11.1262 | 11.1433 | 11.0652 | 11.1043 |
Monday 5 November 2012 (05/11/2012) | 11.1311 | 11.1604 | 11.1444 | 11.0970 | 11.1207 |
Friday 2 November 2012 (02/11/2012) | 11.1977 | 11.1311 | 11.1554 | 11.1473 | 11.1514 |
Thursday 1 November 2012 (01/11/2012) | 11.2451 | 11.1968 | 11.2205 | 11.2127 | 11.2166 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 11.2060 | 11.2451 | 11.2597 | 11.2251 | 11.2424 |
Tuesday 30 October 2012 (30/10/2012) | 11.2220 | 11.2060 | 11.2124 | 11.2206 | 11.2165 |
Monday 29 October 2012 (29/10/2012) | 11.3000 | 11.2243 | 11.2765 | 11.2173 | 11.2469 |
Friday 26 October 2012 (26/10/2012) | 11.2478 | 11.1894 | 11.2696 | 11.1976 | 11.2336 |
Thursday 25 October 2012 (25/10/2012) | 11.3752 | 11.2494 | 11.2863 | 11.3492 | 11.3178 |
Wednesday 24 October 2012 (24/10/2012) | 11.3611 | 11.3719 | 11.3643 | 11.3633 | 11.3638 |
Tuesday 23 October 2012 (23/10/2012) | 11.2689 | 11.3603 | 11.3429 | 11.2781 | 11.3105 |
Monday 22 October 2012 (22/10/2012) | 11.2199 | 11.2689 | 11.2477 | 11.2599 | 11.2538 |
Friday 19 October 2012 (19/10/2012) | 11.3096 | 11.2278 | 11.2840 | 11.2376 | 11.2608 |
Thursday 18 October 2012 (18/10/2012) | 11.2924 | 11.3096 | 11.3381 | 11.3035 | 11.3208 |
Wednesday 17 October 2012 (17/10/2012) | 11.3563 | 11.2934 | 11.3800 | 11.2922 | 11.3361 |
Tuesday 16 October 2012 (16/10/2012) | 11.3738 | 11.3563 | 11.4013 | 11.3460 | 11.3737 |
Monday 15 October 2012 (15/10/2012) | 11.1449 | 11.3729 | 11.3515 | 11.1423 | 11.2469 |
Friday 12 October 2012 (12/10/2012) | 11.2730 | 11.1421 | 11.2826 | 11.1792 | 11.2309 |
Thursday 11 October 2012 (11/10/2012) | 11.2098 | 11.2739 | 11.2289 | 11.2374 | 11.2332 |
Wednesday 10 October 2012 (10/10/2012) | 11.3094 | 11.2116 | 11.2793 | 11.1916 | 11.2355 |
Tuesday 9 October 2012 (09/10/2012) | 11.5690 | 11.3067 | 11.5065 | 11.3632 | 11.4349 |
Monday 8 October 2012 (08/10/2012) | 11.2190 | 11.5690 | 11.5215 | 11.1829 | 11.3522 |
Friday 5 October 2012 (05/10/2012) | 11.0757 | 11.2291 | 11.2575 | 11.1290 | 11.1933 |
Thursday 4 October 2012 (04/10/2012) | 10.8749 | 11.0766 | 11.0669 | 10.9075 | 10.9872 |
Wednesday 3 October 2012 (03/10/2012) | 10.7952 | 10.8751 | 10.8699 | 10.8017 | 10.8358 |
Tuesday 2 October 2012 (02/10/2012) | 10.7182 | 10.7952 | 10.7875 | 10.7586 | 10.7731 |
Monday 1 October 2012 (01/10/2012) | 10.6620 | 10.7175 | 10.6830 | 10.7083 | 10.6957 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 10.5600 | 10.6626 | 10.6803 | 10.5652 | 10.6228 |
Thursday 27 September 2012 (27/09/2012) | 10.6076 | 10.5583 | 10.5713 | 10.5457 | 10.5585 |
Wednesday 26 September 2012 (26/09/2012) | 10.6112 | 10.6068 | 10.5876 | 10.5900 | 10.5888 |
Tuesday 25 September 2012 (25/09/2012) | 10.6721 | 10.6121 | 10.6365 | 10.5926 | 10.6146 |
Monday 24 September 2012 (24/09/2012) | 10.6945 | 10.6713 | 10.6872 | 10.6847 | 10.6860 |
Friday 21 September 2012 (21/09/2012) | 10.7686 | 10.7110 | 10.8047 | 10.7264 | 10.7656 |
Thursday 20 September 2012 (20/09/2012) | 10.7779 | 10.7686 | 10.8027 | 10.7621 | 10.7824 |
Wednesday 19 September 2012 (19/09/2012) | 10.7469 | 10.7779 | 10.7472 | 10.7535 | 10.7504 |
Tuesday 18 September 2012 (18/09/2012) | 10.7708 | 10.7478 | 10.7444 | 10.7718 | 10.7581 |
Monday 17 September 2012 (17/09/2012) | 10.8476 | 10.7685 | 10.8150 | 10.8029 | 10.8090 |
Friday 14 September 2012 (14/09/2012) | 10.8346 | 10.8598 | 10.8624 | 10.8797 | 10.8711 |
Thursday 13 September 2012 (13/09/2012) | 10.7633 | 10.8346 | 10.7671 | 10.7997 | 10.7834 |
Wednesday 12 September 2012 (12/09/2012) | 10.4864 | 10.7624 | 10.7109 | 10.5259 | 10.6184 |
Tuesday 11 September 2012 (11/09/2012) | 10.4516 | 10.4880 | 10.5107 | 10.4884 | 10.4996 |
Monday 10 September 2012 (10/09/2012) | 10.5230 | 10.4524 | 10.4970 | 10.4758 | 10.4864 |
Friday 7 September 2012 (07/09/2012) | 10.5669 | 10.5155 | 10.6047 | 10.5157 | 10.5602 |
Thursday 6 September 2012 (06/09/2012) | 10.5689 | 10.5660 | 10.5487 | 10.5610 | 10.5549 |
Wednesday 5 September 2012 (05/09/2012) | 10.5226 | 10.5681 | 10.5324 | 10.5305 | 10.5315 |
Tuesday 4 September 2012 (04/09/2012) | 10.5898 | 10.5218 | 10.5642 | 10.5552 | 10.5597 |
Monday 3 September 2012 (03/09/2012) | 10.5510 | 10.5922 | 10.5709 | 10.5673 | 10.5691 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 10.5934 | 10.5701 | 10.6444 | 10.6015 | 10.6230 |
Thursday 30 August 2012 (30/08/2012) | 10.5294 | 10.5934 | 10.6116 | 10.5571 | 10.5844 |
Wednesday 29 August 2012 (29/08/2012) | 10.5608 | 10.5350 | 10.5273 | 10.5348 | 10.5311 |
Tuesday 28 August 2012 (28/08/2012) | 10.4946 | 10.5631 | 10.5226 | 10.5251 | 10.5239 |
Monday 27 August 2012 (27/08/2012) | 10.4817 | 10.4946 | 10.4883 | 10.5043 | 10.4963 |
Friday 24 August 2012 (24/08/2012) | 10.4008 | 10.4867 | 10.4773 | 10.4030 | 10.4402 |
Thursday 23 August 2012 (23/08/2012) | 10.4316 | 10.4000 | 10.4399 | 10.4033 | 10.4216 |
Wednesday 22 August 2012 (22/08/2012) | 10.2948 | 10.4332 | 10.4159 | 10.2958 | 10.3559 |
Tuesday 21 August 2012 (21/08/2012) | 10.2475 | 10.2963 | 10.2569 | 10.2839 | 10.2704 |
Monday 20 August 2012 (20/08/2012) | 10.2988 | 10.2451 | 10.2585 | 10.1511 | 10.2048 |
Friday 17 August 2012 (17/08/2012) | 10.1461 | 10.2869 | 10.2711 | 10.1733 | 10.2222 |
Thursday 16 August 2012 (16/08/2012) | 10.1238 | 10.1476 | 10.1258 | 10.1478 | 10.1368 |
Wednesday 15 August 2012 (15/08/2012) | 10.0322 | 10.1230 | 10.1103 | 10.0528 | 10.0816 |
Tuesday 14 August 2012 (14/08/2012) | 10.0299 | 10.0322 | 10.0652 | 10.0536 | 10.0594 |
Monday 13 August 2012 (13/08/2012) | 9.9718 | 10.0322 | 10.0251 | 9.9969 | 10.0110 |
Friday 10 August 2012 (10/08/2012) | 9.9717 | 9.9616 | 9.9569 | 9.9496 | 9.9533 |
Thursday 9 August 2012 (09/08/2012) | 10.0118 | 9.9709 | 9.9757 | 9.9913 | 9.9835 |
Wednesday 8 August 2012 (08/08/2012) | 10.0913 | 10.0103 | 10.1127 | 10.0676 | 10.0902 |
Tuesday 7 August 2012 (07/08/2012) | 10.1200 | 10.0929 | 10.1260 | 10.1138 | 10.1199 |
Monday 6 August 2012 (06/08/2012) | 10.1136 | 10.1200 | 10.3238 | 10.1019 | 10.2129 |
Friday 3 August 2012 (03/08/2012) | 10.2340 | 10.0768 | 10.2620 | 10.0856 | 10.1738 |
Thursday 2 August 2012 (02/08/2012) | 10.2046 | 10.2308 | 10.2253 | 10.2621 | 10.2437 |
Wednesday 1 August 2012 (01/08/2012) | 10.0801 | 10.2046 | 10.1725 | 10.1011 | 10.1368 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 10.0570 | 10.0777 | 10.1014 | 10.0771 | 10.0893 |
Monday 30 July 2012 (30/07/2012) | 10.1086 | 10.0562 | 10.0779 | 10.0697 | 10.0738 |
Friday 27 July 2012 (27/07/2012) | 10.1175 | 10.1127 | 10.1459 | 10.1142 | 10.1301 |
Thursday 26 July 2012 (26/07/2012) | 10.2228 | 10.1159 | 10.3783 | 10.1549 | 10.2666 |
Wednesday 25 July 2012 (25/07/2012) | 10.2263 | 10.2220 | 10.2263 | 10.2348 | 10.2306 |
Tuesday 24 July 2012 (24/07/2012) | 10.2430 | 10.2201 | 10.2276 | 10.2417 | 10.2347 |
Monday 23 July 2012 (23/07/2012) | 9.9015 | 10.2438 | 10.2079 | 9.9875 | 10.0977 |
Friday 20 July 2012 (20/07/2012) | 10.0601 | 9.9331 | 10.0536 | 9.9773 | 10.0155 |
Thursday 19 July 2012 (19/07/2012) | 10.0322 | 10.0594 | 10.0397 | 10.0369 | 10.0383 |
Wednesday 18 July 2012 (18/07/2012) | 10.1241 | 10.0322 | 10.0987 | 10.0307 | 10.0647 |
Tuesday 17 July 2012 (17/07/2012) | 10.0879 | 10.1225 | 10.0908 | 10.0788 | 10.0848 |
Monday 16 July 2012 (16/07/2012) | 10.1488 | 10.0887 | 10.1316 | 10.1198 | 10.1257 |
Friday 13 July 2012 (13/07/2012) | 10.1550 | 10.1345 | 10.1681 | 10.1607 | 10.1644 |
Thursday 12 July 2012 (12/07/2012) | 10.0924 | 10.1566 | 10.1529 | 10.0902 | 10.1216 |
Wednesday 11 July 2012 (11/07/2012) | 10.0616 | 10.1011 | 10.1015 | 10.0514 | 10.0765 |
Tuesday 10 July 2012 (10/07/2012) | 10.2102 | 10.0616 | 10.1657 | 10.0397 | 10.1027 |
Monday 9 July 2012 (09/07/2012) | 10.1315 | 10.2094 | 10.1939 | 10.1645 | 10.1792 |
Friday 6 July 2012 (06/07/2012) | 10.0782 | 10.1452 | 10.1522 | 10.0799 | 10.1161 |
Thursday 5 July 2012 (05/07/2012) | 10.2081 | 10.0766 | 10.1187 | 10.0804 | 10.0996 |
Wednesday 4 July 2012 (04/07/2012) | 10.2588 | 10.2073 | 10.2448 | 10.2199 | 10.2324 |
Tuesday 3 July 2012 (03/07/2012) | 10.2773 | 10.2588 | 10.2740 | 10.2526 | 10.2633 |
Monday 2 July 2012 (02/07/2012) | 10.3763 | 10.2765 | 10.2874 | 10.3393 | 10.3134 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 10.4972 | 10.3306 | 10.5583 | 10.3514 | 10.4549 |
Thursday 28 June 2012 (28/06/2012) | 10.4557 | 10.4964 | 10.4616 | 10.4713 | 10.4665 |
Wednesday 27 June 2012 (27/06/2012) | 10.5462 | 10.4565 | 10.5462 | 10.4521 | 10.4992 |
Tuesday 26 June 2012 (26/06/2012) | 10.5990 | 10.5479 | 10.5580 | 10.6070 | 10.5825 |
Monday 25 June 2012 (25/06/2012) | 10.5617 | 10.5973 | 10.5918 | 10.5647 | 10.5783 |
Friday 22 June 2012 (22/06/2012) | 10.4504 | 10.5677 | 10.5239 | 10.4776 | 10.5008 |
Thursday 21 June 2012 (21/06/2012) | 10.4673 | 10.4504 | 10.4696 | 10.3771 | 10.4234 |
Wednesday 20 June 2012 (20/06/2012) | 10.4090 | 10.4689 | 10.4495 | 10.4228 | 10.4362 |
Tuesday 19 June 2012 (19/06/2012) | 10.5122 | 10.4090 | 10.5232 | 10.4266 | 10.4749 |
Monday 18 June 2012 (18/06/2012) | 10.7073 | 10.5122 | 10.6386 | 10.5548 | 10.5967 |
Friday 15 June 2012 (15/06/2012) | 10.6097 | 10.5478 | 10.5871 | 10.6442 | 10.6157 |
Thursday 14 June 2012 (14/06/2012) | 10.4956 | 10.6080 | 10.6047 | 10.5263 | 10.5655 |
Wednesday 13 June 2012 (13/06/2012) | 10.5509 | 10.4989 | 10.5464 | 10.5099 | 10.5282 |
Tuesday 12 June 2012 (12/06/2012) | 10.4433 | 10.5509 | 10.5360 | 10.4460 | 10.4910 |
Monday 11 June 2012 (11/06/2012) | 10.6111 | 10.4442 | 10.5428 | 10.5672 | 10.5550 |
Friday 8 June 2012 (08/06/2012) | 10.4578 | 10.4992 | 10.4923 | 10.4478 | 10.4701 |
Thursday 7 June 2012 (07/06/2012) | 10.5684 | 10.4587 | 10.5017 | 10.4546 | 10.4782 |
Wednesday 6 June 2012 (06/06/2012) | 10.5100 | 10.5675 | 10.5884 | 10.4615 | 10.5250 |
Tuesday 5 June 2012 (05/06/2012) | 10.6200 | 10.5075 | 10.5815 | 10.5317 | 10.5566 |
Monday 4 June 2012 (04/06/2012) | 10.6612 | 10.6192 | 10.6744 | 10.6104 | 10.6424 |
Friday 1 June 2012 (01/06/2012) | 10.5635 | 10.6556 | 10.7063 | 10.5805 | 10.6434 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 10.5305 | 10.5626 | 10.5679 | 10.5191 | 10.5435 |
Wednesday 30 May 2012 (30/05/2012) | 10.4436 | 10.5370 | 10.5397 | 10.4472 | 10.4935 |
Tuesday 29 May 2012 (29/05/2012) | 10.4838 | 10.4412 | 10.4749 | 10.4283 | 10.4516 |
Monday 28 May 2012 (28/05/2012) | 10.5121 | 10.4830 | 10.4758 | 10.5305 | 10.5032 |
Friday 25 May 2012 (25/05/2012) | 10.4520 | 10.4668 | 10.4628 | 10.5125 | 10.4877 |
Thursday 24 May 2012 (24/05/2012) | 10.5589 | 10.4503 | 10.5373 | 10.4841 | 10.5107 |
Wednesday 23 May 2012 (23/05/2012) | 10.4756 | 10.5581 | 10.5638 | 10.4740 | 10.5189 |
Tuesday 22 May 2012 (22/05/2012) | 10.5860 | 10.4909 | 10.5162 | 10.3824 | 10.4493 |
Monday 21 May 2012 (21/05/2012) | 10.6027 | 10.5860 | 10.6345 | 10.5920 | 10.6133 |
Friday 18 May 2012 (18/05/2012) | 10.6102 | 10.6182 | 10.6195 | 10.6004 | 10.6100 |
Thursday 17 May 2012 (17/05/2012) | 10.5739 | 10.6093 | 10.5720 | 10.5480 | 10.5600 |
Wednesday 16 May 2012 (16/05/2012) | 10.5674 | 10.5739 | 10.5580 | 10.5694 | 10.5637 |
Tuesday 15 May 2012 (15/05/2012) | 10.4805 | 10.5691 | 10.5598 | 10.4969 | 10.5284 |
Monday 14 May 2012 (14/05/2012) | 10.4481 | 10.4805 | 10.5192 | 10.4506 | 10.4849 |
Friday 11 May 2012 (11/05/2012) | 10.3405 | 10.4582 | 10.4350 | 10.3590 | 10.3970 |
Thursday 10 May 2012 (10/05/2012) | 10.3263 | 10.3405 | 10.3553 | 10.3588 | 10.3571 |
Wednesday 9 May 2012 (09/05/2012) | 10.2745 | 10.3271 | 10.3799 | 10.1378 | 10.2589 |
Tuesday 8 May 2012 (08/05/2012) | 10.2370 | 10.2753 | 10.2735 | 10.2204 | 10.2470 |
Monday 7 May 2012 (07/05/2012) | 10.1701 | 10.2362 | 10.2073 | 10.1786 | 10.1930 |
Friday 4 May 2012 (04/05/2012) | 10.1602 | 10.2342 | 10.2242 | 10.1709 | 10.1976 |
Thursday 3 May 2012 (03/05/2012) | 10.1811 | 10.1602 | 10.1621 | 10.1613 | 10.1617 |
Wednesday 2 May 2012 (02/05/2012) | 10.2832 | 10.1811 | 10.2312 | 10.2155 | 10.2234 |
Tuesday 1 May 2012 (01/05/2012) | 10.2846 | 10.2832 | 10.2819 | 10.2722 | 10.2771 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 10.2709 | 10.2838 | 10.2575 | 10.2579 | 10.2577 |
Friday 27 April 2012 (27/04/2012) | 10.2810 | 10.2697 | 10.2627 | 10.2812 | 10.2720 |
Thursday 26 April 2012 (26/04/2012) | 10.2707 | 10.2891 | 10.2740 | 10.2718 | 10.2729 |
Wednesday 25 April 2012 (25/04/2012) | 10.3106 | 10.2715 | 10.3037 | 10.2869 | 10.2953 |
Tuesday 24 April 2012 (24/04/2012) | 10.3303 | 10.3115 | 10.3339 | 10.3136 | 10.3238 |
Monday 23 April 2012 (23/04/2012) | 10.2838 | 10.3311 | 10.3374 | 10.2744 | 10.3059 |
Friday 20 April 2012 (20/04/2012) | 10.3176 | 10.3091 | 10.3307 | 10.3175 | 10.3241 |
Thursday 19 April 2012 (19/04/2012) | 10.2768 | 10.3192 | 10.2922 | 10.2770 | 10.2846 |
Wednesday 18 April 2012 (18/04/2012) | 10.2901 | 10.2760 | 10.3016 | 10.2936 | 10.2976 |
Tuesday 17 April 2012 (17/04/2012) | 10.4273 | 10.2926 | 10.4239 | 10.2835 | 10.3537 |
Monday 16 April 2012 (16/04/2012) | 10.3726 | 10.4273 | 10.4137 | 10.3151 | 10.3644 |
Friday 13 April 2012 (13/04/2012) | 10.4065 | 10.3821 | 10.5118 | 10.3431 | 10.4275 |
Thursday 12 April 2012 (12/04/2012) | 10.4723 | 10.4057 | 10.5076 | 10.4152 | 10.4614 |
Wednesday 11 April 2012 (11/04/2012) | 10.2639 | 10.4731 | 10.4710 | 9.8182 | 10.1446 |
Tuesday 10 April 2012 (10/04/2012) | 10.3151 | 10.2672 | 10.4669 | 10.2748 | 10.3709 |
Monday 9 April 2012 (09/04/2012) | 10.2803 | 10.3183 | 10.3275 | 9.8010 | 10.0643 |
Friday 6 April 2012 (06/04/2012) | 10.2518 | 10.2805 | 10.3031 | 10.2188 | 10.2610 |
Thursday 5 April 2012 (05/04/2012) | 10.2679 | 10.2534 | 10.2414 | 10.2327 | 10.2371 |
Wednesday 4 April 2012 (04/04/2012) | 10.1938 | 10.2672 | 10.2652 | 9.8518 | 10.0585 |
Tuesday 3 April 2012 (03/04/2012) | 10.1662 | 10.1946 | 10.2219 | 9.9699 | 10.0959 |
Monday 2 April 2012 (02/04/2012) | 10.3310 | 10.1712 | 10.2878 | 9.9691 | 10.1285 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 10.2951 | 10.2316 | 10.3230 | 10.2491 | 10.2861 |
Thursday 29 March 2012 (29/03/2012) | 10.2338 | 10.2951 | 10.2917 | 10.2272 | 10.2595 |
Wednesday 28 March 2012 (28/03/2012) | 10.0851 | 10.2414 | 10.1985 | 10.0789 | 10.1387 |
Tuesday 27 March 2012 (27/03/2012) | 10.1623 | 10.0826 | 10.2575 | 9.9841 | 10.1208 |
Monday 26 March 2012 (26/03/2012) | 10.2458 | 10.1589 | 10.2192 | 10.1390 | 10.1791 |
Friday 23 March 2012 (23/03/2012) | 10.1769 | 10.2459 | 10.2434 | 10.1958 | 10.2196 |
Thursday 22 March 2012 (22/03/2012) | 10.1049 | 10.1786 | 10.1544 | 10.0943 | 10.1244 |
Wednesday 21 March 2012 (21/03/2012) | 10.0801 | 10.1016 | 10.1015 | 10.0879 | 10.0947 |
Tuesday 20 March 2012 (20/03/2012) | 9.9742 | 10.0809 | 10.0748 | 9.9616 | 10.0182 |
Monday 19 March 2012 (19/03/2012) | 10.0008 | 9.9667 | 9.9735 | 9.9741 | 9.9738 |
Friday 16 March 2012 (16/03/2012) | 9.9376 | 9.9875 | 9.9901 | 9.9358 | 9.9629 |
Thursday 15 March 2012 (15/03/2012) | 10.0108 | 9.9376 | 10.0216 | 9.9674 | 9.9945 |
Wednesday 14 March 2012 (14/03/2012) | 9.8493 | 10.0125 | 10.0058 | 9.8275 | 9.9166 |
Tuesday 13 March 2012 (13/03/2012) | 9.9361 | 9.8501 | 9.9126 | 9.9200 | 9.9163 |
Monday 12 March 2012 (12/03/2012) | 9.8812 | 9.9378 | 9.9482 | 9.8982 | 9.9232 |
Friday 9 March 2012 (09/03/2012) | 10.0352 | 9.8702 | 9.9858 | 9.8288 | 9.9073 |
Thursday 8 March 2012 (08/03/2012) | 9.9883 | 10.0361 | 10.0667 | 9.9664 | 10.0166 |
Wednesday 7 March 2012 (07/03/2012) | 10.0517 | 9.9883 | 10.0609 | 10.0017 | 10.0313 |
Tuesday 6 March 2012 (06/03/2012) | 9.9833 | 10.0559 | 10.0266 | 9.9399 | 9.9832 |
Monday 5 March 2012 (05/03/2012) | 9.9367 | 9.9800 | 10.1415 | 9.9658 | 10.0536 |
Friday 2 March 2012 (02/03/2012) | 9.9433 | 9.9116 | 9.9352 | 9.9240 | 9.9296 |
Thursday 1 March 2012 (01/03/2012) | 9.9079 | 9.9433 | 10.0325 | 9.9212 | 9.9768 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 10.1507 | 9.9079 | 10.0544 | 10.0186 | 10.0365 |
Tuesday 28 February 2012 (28/02/2012) | 10.2151 | 10.1507 | 10.2327 | 10.1019 | 10.1673 |
Monday 27 February 2012 (27/02/2012) | 10.2161 | 10.2159 | 10.2380 | 10.1282 | 10.1831 |
Friday 24 February 2012 (24/02/2012) | 10.2973 | 10.2254 | 10.3420 | 10.1922 | 10.2671 |
Thursday 23 February 2012 (23/02/2012) | 10.2537 | 10.2981 | 10.2849 | 10.2346 | 10.2598 |
Wednesday 22 February 2012 (22/02/2012) | 10.1929 | 10.2537 | 10.2296 | 10.2267 | 10.2282 |
Tuesday 21 February 2012 (21/02/2012) | 10.1487 | 10.2265 | 10.2085 | 10.1916 | 10.2001 |
Monday 20 February 2012 (20/02/2012) | 10.1905 | 10.1487 | 10.2128 | 10.1506 | 10.1817 |
Friday 17 February 2012 (17/02/2012) | 10.1828 | 10.1727 | 10.1940 | 10.1709 | 10.1825 |
Thursday 16 February 2012 (16/02/2012) | 10.0674 | 10.1828 | 10.2549 | 10.0516 | 10.1533 |
Wednesday 15 February 2012 (15/02/2012) | 10.1858 | 10.0683 | 10.1231 | 10.1269 | 10.1250 |
Tuesday 14 February 2012 (14/02/2012) | 10.1572 | 10.1850 | 10.1822 | 10.1453 | 10.1638 |
Monday 13 February 2012 (13/02/2012) | 10.2177 | 10.1589 | 10.2149 | 10.1622 | 10.1886 |
Friday 10 February 2012 (10/02/2012) | 10.1000 | 10.1969 | 10.2280 | 10.1000 | 10.1640 |
Thursday 9 February 2012 (09/02/2012) | 10.0327 | 10.0991 | 10.1117 | 10.0353 | 10.0735 |
Wednesday 8 February 2012 (08/02/2012) | 10.0417 | 10.0344 | 10.0308 | 10.0143 | 10.0226 |
Tuesday 7 February 2012 (07/02/2012) | 9.9411 | 10.0417 | 9.9760 | 9.9541 | 9.9650 |
Monday 6 February 2012 (06/02/2012) | 9.8913 | 9.9427 | 9.9595 | 9.8762 | 9.9178 |
Friday 3 February 2012 (03/02/2012) | 10.0141 | 9.9226 | 10.0580 | 9.9341 | 9.9961 |
Thursday 2 February 2012 (02/02/2012) | 10.1114 | 10.0141 | 10.1142 | 10.0283 | 10.0713 |
Wednesday 1 February 2012 (01/02/2012) | 10.2092 | 10.1122 | 10.2410 | 10.1368 | 10.1889 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 10.3330 | 10.2084 | 10.2426 | 10.2642 | 10.2534 |
Monday 30 January 2012 (30/01/2012) | 10.2665 | 10.3330 | 10.3148 | 10.2522 | 10.2835 |
Friday 27 January 2012 (27/01/2012) | 10.2055 | 10.2648 | 10.2526 | 10.2313 | 10.2420 |
Thursday 26 January 2012 (26/01/2012) | 10.4194 | 10.2064 | 10.3932 | 10.2562 | 10.3247 |
Wednesday 25 January 2012 (25/01/2012) | 10.3712 | 10.3432 | 10.4337 | 10.3514 | 10.3926 |
Tuesday 24 January 2012 (24/01/2012) | 10.3169 | 10.3679 | 10.3740 | 10.3432 | 10.3586 |
Monday 23 January 2012 (23/01/2012) | 10.2335 | 10.3177 | 10.2748 | 10.3140 | 10.2944 |