New Zealand Dollar-Swiss Franc History: 2014

Daily NZD/CHF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11.5755 on 04/12/2012

Lowest exchange rate of 2014: 9.801 on 09/04/2012

Average exchange rate of 2014: 10.5626


Historical Graph For Converting New Zealand Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Swiss Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.1960
11.1748
11.1661
11.2101
11.1881
Friday 28 December 2012 (28/12/2012)
11.2621
11.2009
11.2373
10.8597
11.0485
Thursday 27 December 2012 (27/12/2012)
11.3210
11.2612
11.3325
11.2280
11.2803
Wednesday 26 December 2012 (26/12/2012)
11.3105
11.3228
11.2985
11.3316
11.3151
Tuesday 25 December 2012 (25/12/2012)
11.3208
11.3105
11.2996
11.3346
11.3171
Monday 24 December 2012 (24/12/2012)
11.3075
11.3218
11.3088
11.3244
11.3166
Friday 21 December 2012 (21/12/2012)
11.2285
11.3056
11.2854
11.2030
11.2442
Thursday 20 December 2012 (20/12/2012)
11.2139
11.2294
11.2305
11.2372
11.2339
Wednesday 19 December 2012 (19/12/2012)
11.1943
11.2139
11.2622
11.2302
11.2462
Tuesday 18 December 2012 (18/12/2012)
11.2552
11.1925
11.2892
11.1990
11.2441
Monday 17 December 2012 (17/12/2012)
11.3497
11.2606
11.3345
11.2890
11.3118
Friday 14 December 2012 (14/12/2012)
11.3100
11.3427
11.3434
11.3441
11.3438
Thursday 13 December 2012 (13/12/2012)
11.3504
11.3109
11.3421
11.3075
11.3248
Wednesday 12 December 2012 (12/12/2012)
11.2560
11.3479
11.3165
11.2946
11.3056
Tuesday 11 December 2012 (11/12/2012)
11.2251
11.2550
11.2516
11.2593
11.2555
Monday 10 December 2012 (10/12/2012)
11.1775
11.2261
11.2270
11.1984
11.2127
Friday 7 December 2012 (07/12/2012)
11.2735
11.2054
11.2294
11.2245
11.2270
Thursday 6 December 2012 (06/12/2012)
11.4541
11.2742
11.3954
11.3336
11.3645
Wednesday 5 December 2012 (05/12/2012)
11.5150
11.4613
11.4974
11.4886
11.4930
Tuesday 4 December 2012 (04/12/2012)
11.5754
11.5118
11.5755
11.5212
11.5484
Monday 3 December 2012 (03/12/2012)
11.4183
11.5746
11.5658
11.4563
11.5111

November

Friday 30 November 2012 (30/11/2012)
11.3998
11.4224
11.5041
11.4436
11.4739
Thursday 29 November 2012 (29/11/2012)
11.4932
11.3998
11.5015
11.4165
11.4590
Wednesday 28 November 2012 (28/11/2012)
11.4185
11.4915
11.4568
11.3978
11.4273
Tuesday 27 November 2012 (27/11/2012)
11.5055
11.4193
11.4716
11.4613
11.4665
Monday 26 November 2012 (26/11/2012)
11.5165
11.5064
11.5063
11.5075
11.5069
Friday 23 November 2012 (23/11/2012)
11.5175
11.5282
11.5348
11.5107
11.5228
Thursday 22 November 2012 (22/11/2012)
11.4692
11.5175
11.4714
11.5129
11.4922
Wednesday 21 November 2012 (21/11/2012)
11.3602
11.4686
11.4170
11.3477
11.3824
Tuesday 20 November 2012 (20/11/2012)
11.3381
11.3407
11.3333
11.3294
11.3314
Monday 19 November 2012 (19/11/2012)
11.3168
11.3354
11.3215
11.3253
11.3234
Friday 16 November 2012 (16/11/2012)
11.4241
11.3141
11.3712
11.3461
11.3587
Thursday 15 November 2012 (15/11/2012)
11.2801
11.4250
11.4068
11.3164
11.3616
Wednesday 14 November 2012 (14/11/2012)
11.1775
11.2801
11.3073
11.2381
11.2727
Tuesday 13 November 2012 (13/11/2012)
11.0839
11.1767
11.1476
11.0715
11.1096
Monday 12 November 2012 (12/11/2012)
11.1062
11.0839
11.1032
11.0915
11.0974
Friday 9 November 2012 (09/11/2012)
11.0982
11.1060
11.1058
11.1097
11.1078
Thursday 8 November 2012 (08/11/2012)
11.0315
11.0973
11.0945
11.0265
11.0605
Wednesday 7 November 2012 (07/11/2012)
11.1239
11.0315
11.0937
11.0762
11.0850
Tuesday 6 November 2012 (06/11/2012)
11.1595
11.1262
11.1433
11.0652
11.1043
Monday 5 November 2012 (05/11/2012)
11.1311
11.1604
11.1444
11.0970
11.1207
Friday 2 November 2012 (02/11/2012)
11.1977
11.1311
11.1554
11.1473
11.1514
Thursday 1 November 2012 (01/11/2012)
11.2451
11.1968
11.2205
11.2127
11.2166

October

Wednesday 31 October 2012 (31/10/2012)
11.2060
11.2451
11.2597
11.2251
11.2424
Tuesday 30 October 2012 (30/10/2012)
11.2220
11.2060
11.2124
11.2206
11.2165
Monday 29 October 2012 (29/10/2012)
11.3000
11.2243
11.2765
11.2173
11.2469
Friday 26 October 2012 (26/10/2012)
11.2478
11.1894
11.2696
11.1976
11.2336
Thursday 25 October 2012 (25/10/2012)
11.3752
11.2494
11.2863
11.3492
11.3178
Wednesday 24 October 2012 (24/10/2012)
11.3611
11.3719
11.3643
11.3633
11.3638
Tuesday 23 October 2012 (23/10/2012)
11.2689
11.3603
11.3429
11.2781
11.3105
Monday 22 October 2012 (22/10/2012)
11.2199
11.2689
11.2477
11.2599
11.2538
Friday 19 October 2012 (19/10/2012)
11.3096
11.2278
11.2840
11.2376
11.2608
Thursday 18 October 2012 (18/10/2012)
11.2924
11.3096
11.3381
11.3035
11.3208
Wednesday 17 October 2012 (17/10/2012)
11.3563
11.2934
11.3800
11.2922
11.3361
Tuesday 16 October 2012 (16/10/2012)
11.3738
11.3563
11.4013
11.3460
11.3737
Monday 15 October 2012 (15/10/2012)
11.1449
11.3729
11.3515
11.1423
11.2469
Friday 12 October 2012 (12/10/2012)
11.2730
11.1421
11.2826
11.1792
11.2309
Thursday 11 October 2012 (11/10/2012)
11.2098
11.2739
11.2289
11.2374
11.2332
Wednesday 10 October 2012 (10/10/2012)
11.3094
11.2116
11.2793
11.1916
11.2355
Tuesday 9 October 2012 (09/10/2012)
11.5690
11.3067
11.5065
11.3632
11.4349
Monday 8 October 2012 (08/10/2012)
11.2190
11.5690
11.5215
11.1829
11.3522
Friday 5 October 2012 (05/10/2012)
11.0757
11.2291
11.2575
11.1290
11.1933
Thursday 4 October 2012 (04/10/2012)
10.8749
11.0766
11.0669
10.9075
10.9872
Wednesday 3 October 2012 (03/10/2012)
10.7952
10.8751
10.8699
10.8017
10.8358
Tuesday 2 October 2012 (02/10/2012)
10.7182
10.7952
10.7875
10.7586
10.7731
Monday 1 October 2012 (01/10/2012)
10.6620
10.7175
10.6830
10.7083
10.6957

September

Friday 28 September 2012 (28/09/2012)
10.5600
10.6626
10.6803
10.5652
10.6228
Thursday 27 September 2012 (27/09/2012)
10.6076
10.5583
10.5713
10.5457
10.5585
Wednesday 26 September 2012 (26/09/2012)
10.6112
10.6068
10.5876
10.5900
10.5888
Tuesday 25 September 2012 (25/09/2012)
10.6721
10.6121
10.6365
10.5926
10.6146
Monday 24 September 2012 (24/09/2012)
10.6945
10.6713
10.6872
10.6847
10.6860
Friday 21 September 2012 (21/09/2012)
10.7686
10.7110
10.8047
10.7264
10.7656
Thursday 20 September 2012 (20/09/2012)
10.7779
10.7686
10.8027
10.7621
10.7824
Wednesday 19 September 2012 (19/09/2012)
10.7469
10.7779
10.7472
10.7535
10.7504
Tuesday 18 September 2012 (18/09/2012)
10.7708
10.7478
10.7444
10.7718
10.7581
Monday 17 September 2012 (17/09/2012)
10.8476
10.7685
10.8150
10.8029
10.8090
Friday 14 September 2012 (14/09/2012)
10.8346
10.8598
10.8624
10.8797
10.8711
Thursday 13 September 2012 (13/09/2012)
10.7633
10.8346
10.7671
10.7997
10.7834
Wednesday 12 September 2012 (12/09/2012)
10.4864
10.7624
10.7109
10.5259
10.6184
Tuesday 11 September 2012 (11/09/2012)
10.4516
10.4880
10.5107
10.4884
10.4996
Monday 10 September 2012 (10/09/2012)
10.5230
10.4524
10.4970
10.4758
10.4864
Friday 7 September 2012 (07/09/2012)
10.5669
10.5155
10.6047
10.5157
10.5602
Thursday 6 September 2012 (06/09/2012)
10.5689
10.5660
10.5487
10.5610
10.5549
Wednesday 5 September 2012 (05/09/2012)
10.5226
10.5681
10.5324
10.5305
10.5315
Tuesday 4 September 2012 (04/09/2012)
10.5898
10.5218
10.5642
10.5552
10.5597
Monday 3 September 2012 (03/09/2012)
10.5510
10.5922
10.5709
10.5673
10.5691

August

Friday 31 August 2012 (31/08/2012)
10.5934
10.5701
10.6444
10.6015
10.6230
Thursday 30 August 2012 (30/08/2012)
10.5294
10.5934
10.6116
10.5571
10.5844
Wednesday 29 August 2012 (29/08/2012)
10.5608
10.5350
10.5273
10.5348
10.5311
Tuesday 28 August 2012 (28/08/2012)
10.4946
10.5631
10.5226
10.5251
10.5239
Monday 27 August 2012 (27/08/2012)
10.4817
10.4946
10.4883
10.5043
10.4963
Friday 24 August 2012 (24/08/2012)
10.4008
10.4867
10.4773
10.4030
10.4402
Thursday 23 August 2012 (23/08/2012)
10.4316
10.4000
10.4399
10.4033
10.4216
Wednesday 22 August 2012 (22/08/2012)
10.2948
10.4332
10.4159
10.2958
10.3559
Tuesday 21 August 2012 (21/08/2012)
10.2475
10.2963
10.2569
10.2839
10.2704
Monday 20 August 2012 (20/08/2012)
10.2988
10.2451
10.2585
10.1511
10.2048
Friday 17 August 2012 (17/08/2012)
10.1461
10.2869
10.2711
10.1733
10.2222
Thursday 16 August 2012 (16/08/2012)
10.1238
10.1476
10.1258
10.1478
10.1368
Wednesday 15 August 2012 (15/08/2012)
10.0322
10.1230
10.1103
10.0528
10.0816
Tuesday 14 August 2012 (14/08/2012)
10.0299
10.0322
10.0652
10.0536
10.0594
Monday 13 August 2012 (13/08/2012)
9.9718
10.0322
10.0251
9.9969
10.0110
Friday 10 August 2012 (10/08/2012)
9.9717
9.9616
9.9569
9.9496
9.9533
Thursday 9 August 2012 (09/08/2012)
10.0118
9.9709
9.9757
9.9913
9.9835
Wednesday 8 August 2012 (08/08/2012)
10.0913
10.0103
10.1127
10.0676
10.0902
Tuesday 7 August 2012 (07/08/2012)
10.1200
10.0929
10.1260
10.1138
10.1199
Monday 6 August 2012 (06/08/2012)
10.1136
10.1200
10.3238
10.1019
10.2129
Friday 3 August 2012 (03/08/2012)
10.2340
10.0768
10.2620
10.0856
10.1738
Thursday 2 August 2012 (02/08/2012)
10.2046
10.2308
10.2253
10.2621
10.2437
Wednesday 1 August 2012 (01/08/2012)
10.0801
10.2046
10.1725
10.1011
10.1368

July

Tuesday 31 July 2012 (31/07/2012)
10.0570
10.0777
10.1014
10.0771
10.0893
Monday 30 July 2012 (30/07/2012)
10.1086
10.0562
10.0779
10.0697
10.0738
Friday 27 July 2012 (27/07/2012)
10.1175
10.1127
10.1459
10.1142
10.1301
Thursday 26 July 2012 (26/07/2012)
10.2228
10.1159
10.3783
10.1549
10.2666
Wednesday 25 July 2012 (25/07/2012)
10.2263
10.2220
10.2263
10.2348
10.2306
Tuesday 24 July 2012 (24/07/2012)
10.2430
10.2201
10.2276
10.2417
10.2347
Monday 23 July 2012 (23/07/2012)
9.9015
10.2438
10.2079
9.9875
10.0977
Friday 20 July 2012 (20/07/2012)
10.0601
9.9331
10.0536
9.9773
10.0155
Thursday 19 July 2012 (19/07/2012)
10.0322
10.0594
10.0397
10.0369
10.0383
Wednesday 18 July 2012 (18/07/2012)
10.1241
10.0322
10.0987
10.0307
10.0647
Tuesday 17 July 2012 (17/07/2012)
10.0879
10.1225
10.0908
10.0788
10.0848
Monday 16 July 2012 (16/07/2012)
10.1488
10.0887
10.1316
10.1198
10.1257
Friday 13 July 2012 (13/07/2012)
10.1550
10.1345
10.1681
10.1607
10.1644
Thursday 12 July 2012 (12/07/2012)
10.0924
10.1566
10.1529
10.0902
10.1216
Wednesday 11 July 2012 (11/07/2012)
10.0616
10.1011
10.1015
10.0514
10.0765
Tuesday 10 July 2012 (10/07/2012)
10.2102
10.0616
10.1657
10.0397
10.1027
Monday 9 July 2012 (09/07/2012)
10.1315
10.2094
10.1939
10.1645
10.1792
Friday 6 July 2012 (06/07/2012)
10.0782
10.1452
10.1522
10.0799
10.1161
Thursday 5 July 2012 (05/07/2012)
10.2081
10.0766
10.1187
10.0804
10.0996
Wednesday 4 July 2012 (04/07/2012)
10.2588
10.2073
10.2448
10.2199
10.2324
Tuesday 3 July 2012 (03/07/2012)
10.2773
10.2588
10.2740
10.2526
10.2633
Monday 2 July 2012 (02/07/2012)
10.3763
10.2765
10.2874
10.3393
10.3134

June

Friday 29 June 2012 (29/06/2012)
10.4972
10.3306
10.5583
10.3514
10.4549
Thursday 28 June 2012 (28/06/2012)
10.4557
10.4964
10.4616
10.4713
10.4665
Wednesday 27 June 2012 (27/06/2012)
10.5462
10.4565
10.5462
10.4521
10.4992
Tuesday 26 June 2012 (26/06/2012)
10.5990
10.5479
10.5580
10.6070
10.5825
Monday 25 June 2012 (25/06/2012)
10.5617
10.5973
10.5918
10.5647
10.5783
Friday 22 June 2012 (22/06/2012)
10.4504
10.5677
10.5239
10.4776
10.5008
Thursday 21 June 2012 (21/06/2012)
10.4673
10.4504
10.4696
10.3771
10.4234
Wednesday 20 June 2012 (20/06/2012)
10.4090
10.4689
10.4495
10.4228
10.4362
Tuesday 19 June 2012 (19/06/2012)
10.5122
10.4090
10.5232
10.4266
10.4749
Monday 18 June 2012 (18/06/2012)
10.7073
10.5122
10.6386
10.5548
10.5967
Friday 15 June 2012 (15/06/2012)
10.6097
10.5478
10.5871
10.6442
10.6157
Thursday 14 June 2012 (14/06/2012)
10.4956
10.6080
10.6047
10.5263
10.5655
Wednesday 13 June 2012 (13/06/2012)
10.5509
10.4989
10.5464
10.5099
10.5282
Tuesday 12 June 2012 (12/06/2012)
10.4433
10.5509
10.5360
10.4460
10.4910
Monday 11 June 2012 (11/06/2012)
10.6111
10.4442
10.5428
10.5672
10.5550
Friday 8 June 2012 (08/06/2012)
10.4578
10.4992
10.4923
10.4478
10.4701
Thursday 7 June 2012 (07/06/2012)
10.5684
10.4587
10.5017
10.4546
10.4782
Wednesday 6 June 2012 (06/06/2012)
10.5100
10.5675
10.5884
10.4615
10.5250
Tuesday 5 June 2012 (05/06/2012)
10.6200
10.5075
10.5815
10.5317
10.5566
Monday 4 June 2012 (04/06/2012)
10.6612
10.6192
10.6744
10.6104
10.6424
Friday 1 June 2012 (01/06/2012)
10.5635
10.6556
10.7063
10.5805
10.6434

May

Thursday 31 May 2012 (31/05/2012)
10.5305
10.5626
10.5679
10.5191
10.5435
Wednesday 30 May 2012 (30/05/2012)
10.4436
10.5370
10.5397
10.4472
10.4935
Tuesday 29 May 2012 (29/05/2012)
10.4838
10.4412
10.4749
10.4283
10.4516
Monday 28 May 2012 (28/05/2012)
10.5121
10.4830
10.4758
10.5305
10.5032
Friday 25 May 2012 (25/05/2012)
10.4520
10.4668
10.4628
10.5125
10.4877
Thursday 24 May 2012 (24/05/2012)
10.5589
10.4503
10.5373
10.4841
10.5107
Wednesday 23 May 2012 (23/05/2012)
10.4756
10.5581
10.5638
10.4740
10.5189
Tuesday 22 May 2012 (22/05/2012)
10.5860
10.4909
10.5162
10.3824
10.4493
Monday 21 May 2012 (21/05/2012)
10.6027
10.5860
10.6345
10.5920
10.6133
Friday 18 May 2012 (18/05/2012)
10.6102
10.6182
10.6195
10.6004
10.6100
Thursday 17 May 2012 (17/05/2012)
10.5739
10.6093
10.5720
10.5480
10.5600
Wednesday 16 May 2012 (16/05/2012)
10.5674
10.5739
10.5580
10.5694
10.5637
Tuesday 15 May 2012 (15/05/2012)
10.4805
10.5691
10.5598
10.4969
10.5284
Monday 14 May 2012 (14/05/2012)
10.4481
10.4805
10.5192
10.4506
10.4849
Friday 11 May 2012 (11/05/2012)
10.3405
10.4582
10.4350
10.3590
10.3970
Thursday 10 May 2012 (10/05/2012)
10.3263
10.3405
10.3553
10.3588
10.3571
Wednesday 9 May 2012 (09/05/2012)
10.2745
10.3271
10.3799
10.1378
10.2589
Tuesday 8 May 2012 (08/05/2012)
10.2370
10.2753
10.2735
10.2204
10.2470
Monday 7 May 2012 (07/05/2012)
10.1701
10.2362
10.2073
10.1786
10.1930
Friday 4 May 2012 (04/05/2012)
10.1602
10.2342
10.2242
10.1709
10.1976
Thursday 3 May 2012 (03/05/2012)
10.1811
10.1602
10.1621
10.1613
10.1617
Wednesday 2 May 2012 (02/05/2012)
10.2832
10.1811
10.2312
10.2155
10.2234
Tuesday 1 May 2012 (01/05/2012)
10.2846
10.2832
10.2819
10.2722
10.2771

April

Monday 30 April 2012 (30/04/2012)
10.2709
10.2838
10.2575
10.2579
10.2577
Friday 27 April 2012 (27/04/2012)
10.2810
10.2697
10.2627
10.2812
10.2720
Thursday 26 April 2012 (26/04/2012)
10.2707
10.2891
10.2740
10.2718
10.2729
Wednesday 25 April 2012 (25/04/2012)
10.3106
10.2715
10.3037
10.2869
10.2953
Tuesday 24 April 2012 (24/04/2012)
10.3303
10.3115
10.3339
10.3136
10.3238
Monday 23 April 2012 (23/04/2012)
10.2838
10.3311
10.3374
10.2744
10.3059
Friday 20 April 2012 (20/04/2012)
10.3176
10.3091
10.3307
10.3175
10.3241
Thursday 19 April 2012 (19/04/2012)
10.2768
10.3192
10.2922
10.2770
10.2846
Wednesday 18 April 2012 (18/04/2012)
10.2901
10.2760
10.3016
10.2936
10.2976
Tuesday 17 April 2012 (17/04/2012)
10.4273
10.2926
10.4239
10.2835
10.3537
Monday 16 April 2012 (16/04/2012)
10.3726
10.4273
10.4137
10.3151
10.3644
Friday 13 April 2012 (13/04/2012)
10.4065
10.3821
10.5118
10.3431
10.4275
Thursday 12 April 2012 (12/04/2012)
10.4723
10.4057
10.5076
10.4152
10.4614
Wednesday 11 April 2012 (11/04/2012)
10.2639
10.4731
10.4710
9.8182
10.1446
Tuesday 10 April 2012 (10/04/2012)
10.3151
10.2672
10.4669
10.2748
10.3709
Monday 9 April 2012 (09/04/2012)
10.2803
10.3183
10.3275
9.8010
10.0643
Friday 6 April 2012 (06/04/2012)
10.2518
10.2805
10.3031
10.2188
10.2610
Thursday 5 April 2012 (05/04/2012)
10.2679
10.2534
10.2414
10.2327
10.2371
Wednesday 4 April 2012 (04/04/2012)
10.1938
10.2672
10.2652
9.8518
10.0585
Tuesday 3 April 2012 (03/04/2012)
10.1662
10.1946
10.2219
9.9699
10.0959
Monday 2 April 2012 (02/04/2012)
10.3310
10.1712
10.2878
9.9691
10.1285

March

Friday 30 March 2012 (30/03/2012)
10.2951
10.2316
10.3230
10.2491
10.2861
Thursday 29 March 2012 (29/03/2012)
10.2338
10.2951
10.2917
10.2272
10.2595
Wednesday 28 March 2012 (28/03/2012)
10.0851
10.2414
10.1985
10.0789
10.1387
Tuesday 27 March 2012 (27/03/2012)
10.1623
10.0826
10.2575
9.9841
10.1208
Monday 26 March 2012 (26/03/2012)
10.2458
10.1589
10.2192
10.1390
10.1791
Friday 23 March 2012 (23/03/2012)
10.1769
10.2459
10.2434
10.1958
10.2196
Thursday 22 March 2012 (22/03/2012)
10.1049
10.1786
10.1544
10.0943
10.1244
Wednesday 21 March 2012 (21/03/2012)
10.0801
10.1016
10.1015
10.0879
10.0947
Tuesday 20 March 2012 (20/03/2012)
9.9742
10.0809
10.0748
9.9616
10.0182
Monday 19 March 2012 (19/03/2012)
10.0008
9.9667
9.9735
9.9741
9.9738
Friday 16 March 2012 (16/03/2012)
9.9376
9.9875
9.9901
9.9358
9.9629
Thursday 15 March 2012 (15/03/2012)
10.0108
9.9376
10.0216
9.9674
9.9945
Wednesday 14 March 2012 (14/03/2012)
9.8493
10.0125
10.0058
9.8275
9.9166
Tuesday 13 March 2012 (13/03/2012)
9.9361
9.8501
9.9126
9.9200
9.9163
Monday 12 March 2012 (12/03/2012)
9.8812
9.9378
9.9482
9.8982
9.9232
Friday 9 March 2012 (09/03/2012)
10.0352
9.8702
9.9858
9.8288
9.9073
Thursday 8 March 2012 (08/03/2012)
9.9883
10.0361
10.0667
9.9664
10.0166
Wednesday 7 March 2012 (07/03/2012)
10.0517
9.9883
10.0609
10.0017
10.0313
Tuesday 6 March 2012 (06/03/2012)
9.9833
10.0559
10.0266
9.9399
9.9832
Monday 5 March 2012 (05/03/2012)
9.9367
9.9800
10.1415
9.9658
10.0536
Friday 2 March 2012 (02/03/2012)
9.9433
9.9116
9.9352
9.9240
9.9296
Thursday 1 March 2012 (01/03/2012)
9.9079
9.9433
10.0325
9.9212
9.9768

February

Wednesday 29 February 2012 (29/02/2012)
10.1507
9.9079
10.0544
10.0186
10.0365
Tuesday 28 February 2012 (28/02/2012)
10.2151
10.1507
10.2327
10.1019
10.1673
Monday 27 February 2012 (27/02/2012)
10.2161
10.2159
10.2380
10.1282
10.1831
Friday 24 February 2012 (24/02/2012)
10.2973
10.2254
10.3420
10.1922
10.2671
Thursday 23 February 2012 (23/02/2012)
10.2537
10.2981
10.2849
10.2346
10.2598
Wednesday 22 February 2012 (22/02/2012)
10.1929
10.2537
10.2296
10.2267
10.2282
Tuesday 21 February 2012 (21/02/2012)
10.1487
10.2265
10.2085
10.1916
10.2001
Monday 20 February 2012 (20/02/2012)
10.1905
10.1487
10.2128
10.1506
10.1817
Friday 17 February 2012 (17/02/2012)
10.1828
10.1727
10.1940
10.1709
10.1825
Thursday 16 February 2012 (16/02/2012)
10.0674
10.1828
10.2549
10.0516
10.1533
Wednesday 15 February 2012 (15/02/2012)
10.1858
10.0683
10.1231
10.1269
10.1250
Tuesday 14 February 2012 (14/02/2012)
10.1572
10.1850
10.1822
10.1453
10.1638
Monday 13 February 2012 (13/02/2012)
10.2177
10.1589
10.2149
10.1622
10.1886
Friday 10 February 2012 (10/02/2012)
10.1000
10.1969
10.2280
10.1000
10.1640
Thursday 9 February 2012 (09/02/2012)
10.0327
10.0991
10.1117
10.0353
10.0735
Wednesday 8 February 2012 (08/02/2012)
10.0417
10.0344
10.0308
10.0143
10.0226
Tuesday 7 February 2012 (07/02/2012)
9.9411
10.0417
9.9760
9.9541
9.9650
Monday 6 February 2012 (06/02/2012)
9.8913
9.9427
9.9595
9.8762
9.9178
Friday 3 February 2012 (03/02/2012)
10.0141
9.9226
10.0580
9.9341
9.9961
Thursday 2 February 2012 (02/02/2012)
10.1114
10.0141
10.1142
10.0283
10.0713
Wednesday 1 February 2012 (01/02/2012)
10.2092
10.1122
10.2410
10.1368
10.1889

January

Tuesday 31 January 2012 (31/01/2012)
10.3330
10.2084
10.2426
10.2642
10.2534
Monday 30 January 2012 (30/01/2012)
10.2665
10.3330
10.3148
10.2522
10.2835
Friday 27 January 2012 (27/01/2012)
10.2055
10.2648
10.2526
10.2313
10.2420
Thursday 26 January 2012 (26/01/2012)
10.4194
10.2064
10.3932
10.2562
10.3247
Wednesday 25 January 2012 (25/01/2012)
10.3712
10.3432
10.4337
10.3514
10.3926
Tuesday 24 January 2012 (24/01/2012)
10.3169
10.3679
10.3740
10.3432
10.3586
Monday 23 January 2012 (23/01/2012)
10.2335
10.3177
10.2748
10.3140
10.2944