New Zealand Dollar-Swedish Krona History: 2018

Daily NZD/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.2485 on 06/01/2015

Lowest exchange rate of 2018: 2.0799 on 17/03/2015

Average exchange rate of 2018: 2.1764


Historical Graph For Converting New Zealand Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.2113
2.1985
2.2088
2.2001
2.2045
Wednesday 30 December 2015 (30/12/2015)
2.2171
2.2122
2.2112
2.2120
2.2116
Tuesday 29 December 2015 (29/12/2015)
2.2157
2.2183
2.2128
2.2126
2.2127
Monday 28 December 2015 (28/12/2015)
2.2139
2.2154
2.2176
2.2172
2.2174
Friday 25 December 2015 (25/12/2015)
2.2258
2.2199
2.2175
2.2227
2.2201
Thursday 24 December 2015 (24/12/2015)
2.2201
2.2260
2.2200
2.2226
2.2213
Wednesday 23 December 2015 (23/12/2015)
2.2198
2.2197
2.2110
2.2199
2.2155
Tuesday 22 December 2015 (22/12/2015)
2.2152
2.2199
2.2124
2.2256
2.2190
Monday 21 December 2015 (21/12/2015)
2.2125
2.2152
2.2121
2.2171
2.2146
Friday 18 December 2015 (18/12/2015)
2.1971
2.2135
2.2002
2.1946
2.1974
Thursday 17 December 2015 (17/12/2015)
2.2087
2.1961
2.2015
2.2014
2.2015
Wednesday 16 December 2015 (16/12/2015)
2.2061
2.2067
2.2157
2.2111
2.2134
Tuesday 15 December 2015 (15/12/2015)
2.2137
2.2070
2.2115
2.2129
2.2122
Monday 14 December 2015 (14/12/2015)
2.2128
2.2132
2.2118
2.2234
2.2176
Friday 11 December 2015 (11/12/2015)
2.2051
2.2154
2.2150
2.2111
2.2131
Thursday 10 December 2015 (10/12/2015)
2.2248
2.2042
2.2100
2.2136
2.2118
Wednesday 9 December 2015 (09/12/2015)
2.1997
2.2186
2.2138
2.2035
2.2087
Tuesday 8 December 2015 (08/12/2015)
2.2026
2.1985
2.2003
2.1987
2.1995
Monday 7 December 2015 (07/12/2015)
2.1948
2.2030
2.1947
2.1942
2.1945
Friday 4 December 2015 (04/12/2015)
2.2161
2.1953
2.2022
2.2045
2.2034
Thursday 3 December 2015 (03/12/2015)
2.1914
2.2157
2.1839
2.2044
2.1942
Wednesday 2 December 2015 (02/12/2015)
2.1957
2.1923
2.1895
2.1896
2.1896
Tuesday 1 December 2015 (01/12/2015)
2.1832
2.1957
2.1854
2.1905
2.1880

November

Monday 30 November 2015 (30/11/2015)
2.1883
2.1825
2.1826
2.1872
2.1849
Friday 27 November 2015 (27/11/2015)
2.1928
2.1907
2.1911
2.1921
2.1916
Thursday 26 November 2015 (26/11/2015)
2.1961
2.1923
2.1949
2.1983
2.1966
Wednesday 25 November 2015 (25/11/2015)
2.1848
2.1970
2.1918
2.1904
2.1911
Tuesday 24 November 2015 (24/11/2015)
2.1806
2.1852
2.1792
2.1875
2.1834
Monday 23 November 2015 (23/11/2015)
2.1720
2.1804
2.1781
2.1722
2.1752
Friday 20 November 2015 (20/11/2015)
2.1940
2.1729
2.1841
2.1778
2.1810
Thursday 19 November 2015 (19/11/2015)
2.1788
2.1943
2.1878
2.1890
2.1884
Wednesday 18 November 2015 (18/11/2015)
2.1671
2.1786
2.1777
2.1710
2.1744
Tuesday 17 November 2015 (17/11/2015)
2.1749
2.1671
2.1758
2.1714
2.1736
Monday 16 November 2015 (16/11/2015)
2.1835
2.1749
2.1765
2.1886
2.1826
Friday 13 November 2015 (13/11/2015)
2.1955
2.1875
2.1827
2.1929
2.1878
Thursday 12 November 2015 (12/11/2015)
2.1760
2.1955
2.1778
2.1860
2.1819
Wednesday 11 November 2015 (11/11/2015)
2.1740
2.1768
2.1742
2.1788
2.1765
Tuesday 10 November 2015 (10/11/2015)
2.1655
2.1743
2.1698
2.1681
2.1690
Monday 9 November 2015 (09/11/2015)
2.1727
2.1655
2.1747
2.1719
2.1733
Friday 6 November 2015 (06/11/2015)
2.1813
2.1767
2.1779
2.1719
2.1749
Thursday 5 November 2015 (05/11/2015)
2.1859
2.1813
2.1822
2.1840
2.1831
Wednesday 4 November 2015 (04/11/2015)
2.1936
2.1864
2.1853
2.1881
2.1867
Tuesday 3 November 2015 (03/11/2015)
2.1939
2.1936
2.1920
2.1875
2.1897
Monday 2 November 2015 (02/11/2015)
2.1995
2.1932
2.1902
2.1968
2.1935

October

Friday 30 October 2015 (30/10/2015)
2.1977
2.1989
2.1964
2.1997
2.1981
Thursday 29 October 2015 (29/10/2015)
2.1713
2.1979
2.1909
2.1810
2.1860
Wednesday 28 October 2015 (28/10/2015)
2.2000
2.1716
2.1837
2.1979
2.1908
Tuesday 27 October 2015 (27/10/2015)
2.2053
2.1998
2.2035
2.1989
2.2012
Monday 26 October 2015 (26/10/2015)
2.1903
2.2052
2.2022
2.1975
2.1999
Friday 23 October 2015 (23/10/2015)
2.1943
2.1939
2.1924
2.1738
2.1831
Thursday 22 October 2015 (22/10/2015)
2.2160
2.1949
2.1967
2.2138
2.2052
Wednesday 21 October 2015 (21/10/2015)
2.2147
2.2163
2.2179
2.2208
2.2193
Tuesday 20 October 2015 (20/10/2015)
2.2145
2.2147
2.2161
2.2164
2.2162
Monday 19 October 2015 (19/10/2015)
2.2170
2.2146
2.2119
2.2210
2.2165
Friday 16 October 2015 (16/10/2015)
2.2122
2.2182
2.2158
2.2116
2.2137
Thursday 15 October 2015 (15/10/2015)
2.2276
2.2128
2.2121
2.2229
2.2175
Wednesday 14 October 2015 (14/10/2015)
2.2148
2.2262
2.2269
2.2180
2.2224
Tuesday 13 October 2015 (13/10/2015)
2.2122
2.2153
2.2105
2.2168
2.2136
Monday 12 October 2015 (12/10/2015)
2.2306
2.2126
2.2252
2.2188
2.2220
Friday 9 October 2015 (09/10/2015)
2.2137
2.2059
2.2142
2.2106
2.2124
Thursday 8 October 2015 (08/10/2015)
2.2053
2.2128
2.2119
2.2106
2.2112
Wednesday 7 October 2015 (07/10/2015)
2.2110
2.2054
2.2071
2.2115
2.2093
Tuesday 6 October 2015 (06/10/2015)
2.1934
2.2111
2.2036
2.1991
2.2013
Monday 5 October 2015 (05/10/2015)
2.1887
2.1936
2.1981
2.1989
2.1985
Friday 2 October 2015 (02/10/2015)
2.2027
2.1872
2.2038
2.2035
2.2037
Thursday 1 October 2015 (01/10/2015)
2.1964
2.2025
2.1958
2.1990
2.1974

September

Wednesday 30 September 2015 (30/09/2015)
2.2021
2.1965
2.1980
2.1954
2.1967
Tuesday 29 September 2015 (29/09/2015)
2.2140
2.2019
2.2055
2.2045
2.2050
Monday 28 September 2015 (28/09/2015)
2.1712
2.2147
2.1975
2.1840
2.1908
Friday 25 September 2015 (25/09/2015)
2.1994
2.1742
2.1834
2.1754
2.1794
Thursday 24 September 2015 (24/09/2015)
2.2037
2.1994
2.2055
2.2080
2.2067
Wednesday 23 September 2015 (23/09/2015)
2.1796
2.2042
2.1833
2.1950
2.1891
Tuesday 22 September 2015 (22/09/2015)
2.1919
2.1801
2.1887
2.1825
2.1856
Monday 21 September 2015 (21/09/2015)
2.1881
2.1916
2.1956
2.1942
2.1949
Friday 18 September 2015 (18/09/2015)
2.2313
2.1867
2.2190
2.2055
2.2123
Thursday 17 September 2015 (17/09/2015)
2.2062
2.2318
2.2177
2.2197
2.2187
Wednesday 16 September 2015 (16/09/2015)
2.2003
2.1961
2.2038
2.2045
2.2041
Tuesday 15 September 2015 (15/09/2015)
2.2090
2.1977
2.2033
2.2009
2.2021
Monday 14 September 2015 (14/09/2015)
2.2119
2.2083
2.2100
2.2093
2.2096
Friday 11 September 2015 (11/09/2015)
2.2154
2.2125
2.2137
2.2109
2.2123
Thursday 10 September 2015 (10/09/2015)
2.2076
2.2156
2.2010
2.2127
2.2068
Wednesday 9 September 2015 (09/09/2015)
2.2063
2.2075
2.1967
2.1999
2.1983
Tuesday 8 September 2015 (08/09/2015)
2.1984
2.2064
2.1976
2.2027
2.2002
Monday 7 September 2015 (07/09/2015)
2.1976
2.2000
2.1958
2.1984
2.1971
Friday 4 September 2015 (04/09/2015)
2.1858
2.1946
2.1848
2.1941
2.1894
Thursday 3 September 2015 (03/09/2015)
2.1934
2.1858
2.1852
2.1983
2.1918
Wednesday 2 September 2015 (02/09/2015)
2.2069
2.1936
2.1954
2.2041
2.1997
Tuesday 1 September 2015 (01/09/2015)
2.1879
2.2070
2.1952
2.2074
2.2013

August

Monday 31 August 2015 (31/08/2015)
2.1749
2.1884
2.1811
2.1920
2.1865
Friday 28 August 2015 (28/08/2015)
2.2058
2.1790
2.1987
2.1973
2.1980
Thursday 27 August 2015 (27/08/2015)
2.1989
2.2053
2.2025
2.1974
2.1999
Wednesday 26 August 2015 (26/08/2015)
2.2176
2.1976
2.2078
2.2084
2.2081
Tuesday 25 August 2015 (25/08/2015)
2.2111
2.2179
2.2063
2.2080
2.2071
Monday 24 August 2015 (24/08/2015)
2.2072
2.2107
2.2065
2.2211
2.2138
Friday 21 August 2015 (21/08/2015)
2.1920
2.2072
2.1889
2.2051
2.1970
Thursday 20 August 2015 (20/08/2015)
2.1821
2.1918
2.1832
2.1860
2.1846
Wednesday 19 August 2015 (19/08/2015)
2.1719
2.1821
2.1739
2.1778
2.1758
Tuesday 18 August 2015 (18/08/2015)
2.1665
2.1725
2.1727
2.1677
2.1702
Monday 17 August 2015 (17/08/2015)
2.1716
2.1655
2.1604
2.1677
2.1640
Friday 14 August 2015 (14/08/2015)
2.1792
2.1697
2.1695
2.1813
2.1754
Thursday 13 August 2015 (13/08/2015)
2.1775
2.1793
2.1679
2.1792
2.1735
Wednesday 12 August 2015 (12/08/2015)
2.1553
2.1788
2.1641
2.1760
2.1700
Tuesday 11 August 2015 (11/08/2015)
2.1657
2.1551
2.1583
2.1613
2.1598
Monday 10 August 2015 (10/08/2015)
2.1679
2.1648
2.1640
2.1647
2.1644
Friday 7 August 2015 (07/08/2015)
2.1556
2.1659
2.1571
2.1613
2.1592
Thursday 6 August 2015 (06/08/2015)
2.1554
2.1553
2.1521
2.1557
2.1539
Wednesday 5 August 2015 (05/08/2015)
2.1445
2.1555
2.1533
2.1424
2.1478
Tuesday 4 August 2015 (04/08/2015)
2.1572
2.1447
2.1536
2.1606
2.1571
Monday 3 August 2015 (03/08/2015)
2.1468
2.1614
2.1635
2.1467
2.1551

July

Friday 31 July 2015 (31/07/2015)
2.1536
2.1502
2.1609
2.1688
2.1649
Thursday 30 July 2015 (30/07/2015)
2.1521
2.1542
2.1524
2.1514
2.1519
Wednesday 29 July 2015 (29/07/2015)
2.1684
2.1517
2.1619
2.1698
2.1659
Tuesday 28 July 2015 (28/07/2015)
2.1678
2.1675
2.1658
2.1688
2.1673
Monday 27 July 2015 (27/07/2015)
2.1621
2.1678
2.1634
2.1754
2.1694
Friday 24 July 2015 (24/07/2015)
2.1611
2.1607
2.1578
2.1584
2.1581
Thursday 23 July 2015 (23/07/2015)
2.1639
2.1606
2.1625
2.1661
2.1643
Wednesday 22 July 2015 (22/07/2015)
2.1639
2.1633
2.1551
2.1631
2.1591
Tuesday 21 July 2015 (21/07/2015)
2.1401
2.1649
2.1431
2.1654
2.1542
Monday 20 July 2015 (20/07/2015)
2.1408
2.1398
2.1447
2.1452
2.1450
Friday 17 July 2015 (17/07/2015)
2.1516
2.1409
2.1461
2.1504
2.1483
Thursday 16 July 2015 (16/07/2015)
2.1539
2.1520
2.1525
2.1468
2.1496
Wednesday 15 July 2015 (15/07/2015)
2.1538
2.1539
2.1522
2.1573
2.1548
Tuesday 14 July 2015 (14/07/2015)
2.1497
2.1540
2.1538
2.1582
2.1560
Monday 13 July 2015 (13/07/2015)
2.1554
2.1504
2.1575
2.1652
2.1614
Friday 10 July 2015 (10/07/2015)
2.1737
2.1972
2.1937
2.1700
2.1818
Thursday 9 July 2015 (09/07/2015)
2.1787
2.1741
2.1745
2.1803
2.1774
Wednesday 8 July 2015 (08/07/2015)
2.1824
2.1788
2.1791
2.1786
2.1788
Tuesday 7 July 2015 (07/07/2015)
2.1752
2.1822
2.1702
2.1667
2.1684
Monday 6 July 2015 (06/07/2015)
2.1503
2.1783
2.1715
2.1650
2.1683
Friday 3 July 2015 (03/07/2015)
2.1681
2.1724
2.1700
2.1689
2.1695
Thursday 2 July 2015 (02/07/2015)
2.1616
2.1681
2.1619
2.1679
2.1649
Wednesday 1 July 2015 (01/07/2015)
2.1618
2.1633
2.1633
2.1630
2.1632

June

Tuesday 30 June 2015 (30/06/2015)
2.1921
2.1622
2.1857
2.1780
2.1819
Monday 29 June 2015 (29/06/2015)
2.1366
2.1925
2.1608
2.1757
2.1682
Friday 26 June 2015 (26/06/2015)
2.1719
2.1668
2.1660
2.1718
2.1689
Thursday 25 June 2015 (25/06/2015)
2.1799
2.1721
2.1772
2.1767
2.1769
Wednesday 24 June 2015 (24/06/2015)
2.1699
2.1793
2.1715
2.1756
2.1736
Tuesday 23 June 2015 (23/06/2015)
2.1822
2.1698
2.1675
2.1745
2.1710
Monday 22 June 2015 (22/06/2015)
2.1979
2.1818
2.1912
2.1930
2.1921
Friday 19 June 2015 (19/06/2015)
2.1818
2.1913
2.1863
2.1797
2.1830
Thursday 18 June 2015 (18/06/2015)
2.1909
2.1828
2.2000
2.1924
2.1962
Wednesday 17 June 2015 (17/06/2015)
2.1769
2.1893
2.1882
2.1832
2.1857
Tuesday 16 June 2015 (16/06/2015)
2.1888
2.1770
2.1756
2.1905
2.1830
Monday 15 June 2015 (15/06/2015)
2.1704
2.1889
2.1817
2.1738
2.1778
Friday 12 June 2015 (12/06/2015)
2.1862
2.1779
2.1776
2.1795
2.1785
Thursday 11 June 2015 (11/06/2015)
2.1858
2.1865
2.1834
2.1852
2.1843
Wednesday 10 June 2015 (10/06/2015)
2.1883
2.1887
2.1846
2.1952
2.1899
Tuesday 9 June 2015 (09/06/2015)
2.1849
2.1882
2.1871
2.1866
2.1869
Monday 8 June 2015 (08/06/2015)
2.1623
2.1866
2.1639
2.1827
2.1733
Friday 5 June 2015 (05/06/2015)
2.1687
2.1650
2.1640
2.1636
2.1638
Thursday 4 June 2015 (04/06/2015)
2.1923
2.1684
2.1926
2.1818
2.1872
Wednesday 3 June 2015 (03/06/2015)
2.1677
2.1918
2.1656
2.1835
2.1745
Tuesday 2 June 2015 (02/06/2015)
2.1434
2.1674
2.1537
2.1691
2.1614
Monday 1 June 2015 (01/06/2015)
2.1480
2.1441
2.1462
2.1419
2.1441

May

Friday 29 May 2015 (29/05/2015)
2.1516
2.1524
2.1531
2.1500
2.1516
Thursday 28 May 2015 (28/05/2015)
2.1579
2.1511
2.1569
2.1468
2.1519
Wednesday 27 May 2015 (27/05/2015)
2.1398
2.1579
2.1442
2.1462
2.1452
Tuesday 26 May 2015 (26/05/2015)
2.1430
2.1402
2.1455
2.1329
2.1392
Monday 25 May 2015 (25/05/2015)
2.1473
2.1427
2.1368
2.1472
2.1420
Friday 22 May 2015 (22/05/2015)
2.1585
2.1509
2.1604
2.1616
2.1610
Thursday 21 May 2015 (21/05/2015)
2.1598
2.1583
2.1666
2.1677
2.1672
Wednesday 20 May 2015 (20/05/2015)
2.1592
2.1615
2.1640
2.1598
2.1619
Tuesday 19 May 2015 (19/05/2015)
2.1586
2.1590
2.1502
2.1370
2.1436
Monday 18 May 2015 (18/05/2015)
2.1758
2.1581
2.1622
2.1731
2.1676
Friday 15 May 2015 (15/05/2015)
2.1800
2.1955
2.1835
2.1795
2.1815
Thursday 14 May 2015 (14/05/2015)
2.1680
2.1800
2.1749
2.1761
2.1755
Wednesday 13 May 2015 (13/05/2015)
2.1571
2.1675
2.1550
2.1690
2.1620
Tuesday 12 May 2015 (12/05/2015)
2.1540
2.1566
2.1634
2.1663
2.1648
Monday 11 May 2015 (11/05/2015)
2.1488
2.1542
2.1520
2.1445
2.1482
Friday 8 May 2015 (08/05/2015)
2.1456
2.1507
2.1445
2.1456
2.1451
Thursday 7 May 2015 (07/05/2015)
2.1635
2.1477
2.1472
2.1622
2.1547
Wednesday 6 May 2015 (06/05/2015)
2.1499
2.1639
2.1568
2.1597
2.1583
Tuesday 5 May 2015 (05/05/2015)
2.1333
2.1499
2.1391
2.1362
2.1376
Monday 4 May 2015 (04/05/2015)
2.1398
2.1339
2.1320
2.1365
2.1342
Friday 1 May 2015 (01/05/2015)
2.1499
2.1420
2.1475
2.1388
2.1431

April

Thursday 30 April 2015 (30/04/2015)
2.1410
2.1511
2.1357
2.1528
2.1442
Wednesday 29 April 2015 (29/04/2015)
2.1311
2.1413
2.1333
2.1362
2.1347
Tuesday 28 April 2015 (28/04/2015)
2.1226
2.1306
2.1276
2.1252
2.1264
Monday 27 April 2015 (27/04/2015)
2.1158
2.1216
2.1229
2.1114
2.1171
Friday 24 April 2015 (24/04/2015)
2.1165
2.1169
2.1193
2.1196
2.1194
Thursday 23 April 2015 (23/04/2015)
2.1039
2.1169
2.0996
2.1089
2.1042
Wednesday 22 April 2015 (22/04/2015)
2.1106
2.1041
2.1079
2.1139
2.1109
Tuesday 21 April 2015 (21/04/2015)
2.1056
2.1102
2.1104
2.1042
2.1073
Monday 20 April 2015 (20/04/2015)
2.1178
2.1060
2.1058
2.1077
2.1067
Friday 17 April 2015 (17/04/2015)
2.1144
2.1132
2.1126
2.1121
2.1123
Thursday 16 April 2015 (16/04/2015)
2.1096
2.1136
2.1124
2.1145
2.1135
Wednesday 15 April 2015 (15/04/2015)
2.0994
2.1097
2.1016
2.0972
2.0994
Tuesday 14 April 2015 (14/04/2015)
2.0989
2.0998
2.1066
2.1045
2.1055
Monday 13 April 2015 (13/04/2015)
2.0956
2.0993
2.0988
2.0973
2.0980
Friday 10 April 2015 (10/04/2015)
2.0924
2.0989
2.0974
2.0818
2.0896
Thursday 9 April 2015 (09/04/2015)
2.1003
2.0920
2.1003
2.0971
2.0987
Wednesday 8 April 2015 (08/04/2015)
2.1077
2.1001
2.1083
2.1111
2.1097
Tuesday 7 April 2015 (07/04/2015)
2.1073
2.1080
2.1167
2.1100
2.1134
Monday 6 April 2015 (06/04/2015)
2.1201
2.1083
2.1199
2.1181
2.1190
Friday 3 April 2015 (03/04/2015)
2.1130
2.1136
2.1261
2.1173
2.1217
Thursday 2 April 2015 (02/04/2015)
2.1086
2.1129
2.1086
2.1145
2.1115
Wednesday 1 April 2015 (01/04/2015)
2.1019
2.1084
2.1059
2.1114
2.1087

March

Tuesday 31 March 2015 (31/03/2015)
2.1099
2.1024
2.1021
2.1079
2.1050
Monday 30 March 2015 (30/03/2015)
2.1166
2.1083
2.1131
2.1093
2.1112
Friday 27 March 2015 (27/03/2015)
2.1057
2.1185
2.1061
2.1086
2.1073
Thursday 26 March 2015 (26/03/2015)
2.1187
2.1061
2.1097
2.1162
2.1130
Wednesday 25 March 2015 (25/03/2015)
2.1034
2.1188
2.1165
2.1092
2.1129
Tuesday 24 March 2015 (24/03/2015)
2.1181
2.1029
2.1158
2.1070
2.1114
Monday 23 March 2015 (23/03/2015)
2.1050
2.1176
2.1043
2.1123
2.1083
Friday 20 March 2015 (20/03/2015)
2.0935
2.0990
2.1038
2.1010
2.1024
Thursday 19 March 2015 (19/03/2015)
2.1319
2.0933
2.1046
2.0984
2.1015
Wednesday 18 March 2015 (18/03/2015)
2.0739
2.1364
2.1268
2.0881
2.1074
Tuesday 17 March 2015 (17/03/2015)
2.0805
2.0736
2.0789
2.0799
2.0794
Monday 16 March 2015 (16/03/2015)
2.0744
2.0807
2.0815
2.0835
2.0825
Friday 13 March 2015 (13/03/2015)
2.1227
2.0791
2.1125
2.0910
2.1018
Thursday 12 March 2015 (12/03/2015)
2.1077
2.1216
2.1086
2.1096
2.1091
Wednesday 11 March 2015 (11/03/2015)
2.1255
2.1072
2.1093
2.1175
2.1134
Tuesday 10 March 2015 (10/03/2015)
2.1422
2.1254
2.1279
2.1345
2.1312
Monday 9 March 2015 (09/03/2015)
2.1450
2.1422
2.1457
2.1499
2.1478
Friday 6 March 2015 (06/03/2015)
2.1558
2.1431
2.1492
2.1418
2.1455
Thursday 5 March 2015 (05/03/2015)
2.1665
2.1561
2.1566
2.1667
2.1617
Wednesday 4 March 2015 (04/03/2015)
2.1826
2.1664
2.1725
2.1699
2.1712
Tuesday 3 March 2015 (03/03/2015)
2.1774
2.1819
2.1821
2.1784
2.1802
Monday 2 March 2015 (02/03/2015)
2.1661
2.1772
2.1704
2.1771
2.1737

February

Friday 27 February 2015 (27/02/2015)
2.1701
2.1733
2.1752
2.1774
2.1763
Thursday 26 February 2015 (26/02/2015)
2.1991
2.1707
2.1853
2.1827
2.1840
Wednesday 25 February 2015 (25/02/2015)
2.1967
2.1989
2.1983
2.1933
2.1958
Tuesday 24 February 2015 (24/02/2015)
2.1941
2.1973
2.1923
2.1941
2.1932
Monday 23 February 2015 (23/02/2015)
2.2090
2.1946
2.1988
2.2053
2.2020
Friday 20 February 2015 (20/02/2015)
2.1899
2.2051
2.1927
2.2018
2.1973
Thursday 19 February 2015 (19/02/2015)
2.1944
2.1896
2.1943
2.1992
2.1967
Wednesday 18 February 2015 (18/02/2015)
2.1940
2.1951
2.1938
2.1928
2.1933
Tuesday 17 February 2015 (17/02/2015)
2.1802
2.1947
2.1791
2.1908
2.1850
Monday 16 February 2015 (16/02/2015)
2.1941
2.1771
2.1896
2.1889
2.1893
Friday 13 February 2015 (13/02/2015)
2.2040
2.1915
2.2012
2.1987
2.2000
Thursday 12 February 2015 (12/02/2015)
2.1825
2.2041
2.1940
2.1933
2.1936
Wednesday 11 February 2015 (11/02/2015)
2.1880
2.1820
2.1847
2.1854
2.1850
Tuesday 10 February 2015 (10/02/2015)
2.1928
2.1880
2.1878
2.1901
2.1890
Monday 9 February 2015 (09/02/2015)
2.1763
2.1931
2.1878
2.1870
2.1874
Friday 6 February 2015 (06/02/2015)
2.2064
2.1805
2.1863
2.1933
2.1898
Thursday 5 February 2015 (05/02/2015)
2.1858
2.2066
2.1998
2.1863
2.1931
Wednesday 4 February 2015 (04/02/2015)
2.2002
2.1845
2.1908
2.1975
2.1941
Tuesday 3 February 2015 (03/02/2015)
2.1939
2.2004
2.1955
2.1951
2.1953
Monday 2 February 2015 (02/02/2015)
2.1886
2.1941
2.1864
2.1954
2.1909

January

Friday 30 January 2015 (30/01/2015)
2.1937
2.1855
2.1899
2.1850
2.1875
Thursday 29 January 2015 (29/01/2015)
2.1873
2.1937
2.1852
2.1892
2.1872
Wednesday 28 January 2015 (28/01/2015)
2.2025
2.1879
2.1923
2.1867
2.1895
Tuesday 27 January 2015 (27/01/2015)
2.1848
2.1892
2.1903
2.1931
2.1917
Monday 26 January 2015 (26/01/2015)
2.1669
2.1847
2.1694
2.1829
2.1761
Friday 23 January 2015 (23/01/2015)
2.2069
2.1735
2.1852
2.2048
2.1950
Thursday 22 January 2015 (22/01/2015)
2.2175
2.2064
2.2094
2.2021
2.2057
Wednesday 21 January 2015 (21/01/2015)
2.2150
2.2168
2.2170
2.2282
2.2226
Tuesday 20 January 2015 (20/01/2015)
2.2163
2.2146
2.2119
2.2116
2.2118
Monday 19 January 2015 (19/01/2015)
2.2122
2.2164
2.2123
2.2167
2.2145
Friday 16 January 2015 (16/01/2015)
2.2273
2.2164
2.2118
2.2199
2.2158
Thursday 15 January 2015 (15/01/2015)
2.2263
2.2266
2.2218
2.2272
2.2245
Wednesday 14 January 2015 (14/01/2015)
2.2351
2.2261
2.2412
2.2349
2.2381
Tuesday 13 January 2015 (13/01/2015)
2.2385
2.2348
2.2333
2.2442
2.2387
Monday 12 January 2015 (12/01/2015)
2.2466
2.2380
2.2419
2.2407
2.2413
Friday 9 January 2015 (09/01/2015)
2.2351
2.2446
2.2380
2.2370
2.2375
Thursday 8 January 2015 (08/01/2015)
2.2365
2.2354
2.2370
2.2379
2.2374
Wednesday 7 January 2015 (07/01/2015)
2.2368
2.2364
2.2337
2.2347
2.2342
Tuesday 6 January 2015 (06/01/2015)
2.2484
2.2368
2.2485
2.2432
2.2458
Monday 5 January 2015 (05/01/2015)
2.2387
2.2511
2.2442
2.2359
2.2400
Friday 2 January 2015 (02/01/2015)
2.2511
2.2481
2.2441
2.2438
2.2440
Thursday 1 January 2015 (01/01/2015)
2.2485
2.2496
2.2484
2.2465
2.2474