New Zealand Dollar-Swedish Krona History: 2018
Daily NZD/SEK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 2.2485 on 06/01/2015
Lowest exchange rate of 2018: 2.0799 on 17/03/2015
Average exchange rate of 2018: 2.1764
Historical Graph For Converting New Zealand Dollars into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.2113 | 2.1985 | 2.2088 | 2.2001 | 2.2045 |
Wednesday 30 December 2015 (30/12/2015) | 2.2171 | 2.2122 | 2.2112 | 2.2120 | 2.2116 |
Tuesday 29 December 2015 (29/12/2015) | 2.2157 | 2.2183 | 2.2128 | 2.2126 | 2.2127 |
Monday 28 December 2015 (28/12/2015) | 2.2139 | 2.2154 | 2.2176 | 2.2172 | 2.2174 |
Friday 25 December 2015 (25/12/2015) | 2.2258 | 2.2199 | 2.2175 | 2.2227 | 2.2201 |
Thursday 24 December 2015 (24/12/2015) | 2.2201 | 2.2260 | 2.2200 | 2.2226 | 2.2213 |
Wednesday 23 December 2015 (23/12/2015) | 2.2198 | 2.2197 | 2.2110 | 2.2199 | 2.2155 |
Tuesday 22 December 2015 (22/12/2015) | 2.2152 | 2.2199 | 2.2124 | 2.2256 | 2.2190 |
Monday 21 December 2015 (21/12/2015) | 2.2125 | 2.2152 | 2.2121 | 2.2171 | 2.2146 |
Friday 18 December 2015 (18/12/2015) | 2.1971 | 2.2135 | 2.2002 | 2.1946 | 2.1974 |
Thursday 17 December 2015 (17/12/2015) | 2.2087 | 2.1961 | 2.2015 | 2.2014 | 2.2015 |
Wednesday 16 December 2015 (16/12/2015) | 2.2061 | 2.2067 | 2.2157 | 2.2111 | 2.2134 |
Tuesday 15 December 2015 (15/12/2015) | 2.2137 | 2.2070 | 2.2115 | 2.2129 | 2.2122 |
Monday 14 December 2015 (14/12/2015) | 2.2128 | 2.2132 | 2.2118 | 2.2234 | 2.2176 |
Friday 11 December 2015 (11/12/2015) | 2.2051 | 2.2154 | 2.2150 | 2.2111 | 2.2131 |
Thursday 10 December 2015 (10/12/2015) | 2.2248 | 2.2042 | 2.2100 | 2.2136 | 2.2118 |
Wednesday 9 December 2015 (09/12/2015) | 2.1997 | 2.2186 | 2.2138 | 2.2035 | 2.2087 |
Tuesday 8 December 2015 (08/12/2015) | 2.2026 | 2.1985 | 2.2003 | 2.1987 | 2.1995 |
Monday 7 December 2015 (07/12/2015) | 2.1948 | 2.2030 | 2.1947 | 2.1942 | 2.1945 |
Friday 4 December 2015 (04/12/2015) | 2.2161 | 2.1953 | 2.2022 | 2.2045 | 2.2034 |
Thursday 3 December 2015 (03/12/2015) | 2.1914 | 2.2157 | 2.1839 | 2.2044 | 2.1942 |
Wednesday 2 December 2015 (02/12/2015) | 2.1957 | 2.1923 | 2.1895 | 2.1896 | 2.1896 |
Tuesday 1 December 2015 (01/12/2015) | 2.1832 | 2.1957 | 2.1854 | 2.1905 | 2.1880 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.1883 | 2.1825 | 2.1826 | 2.1872 | 2.1849 |
Friday 27 November 2015 (27/11/2015) | 2.1928 | 2.1907 | 2.1911 | 2.1921 | 2.1916 |
Thursday 26 November 2015 (26/11/2015) | 2.1961 | 2.1923 | 2.1949 | 2.1983 | 2.1966 |
Wednesday 25 November 2015 (25/11/2015) | 2.1848 | 2.1970 | 2.1918 | 2.1904 | 2.1911 |
Tuesday 24 November 2015 (24/11/2015) | 2.1806 | 2.1852 | 2.1792 | 2.1875 | 2.1834 |
Monday 23 November 2015 (23/11/2015) | 2.1720 | 2.1804 | 2.1781 | 2.1722 | 2.1752 |
Friday 20 November 2015 (20/11/2015) | 2.1940 | 2.1729 | 2.1841 | 2.1778 | 2.1810 |
Thursday 19 November 2015 (19/11/2015) | 2.1788 | 2.1943 | 2.1878 | 2.1890 | 2.1884 |
Wednesday 18 November 2015 (18/11/2015) | 2.1671 | 2.1786 | 2.1777 | 2.1710 | 2.1744 |
Tuesday 17 November 2015 (17/11/2015) | 2.1749 | 2.1671 | 2.1758 | 2.1714 | 2.1736 |
Monday 16 November 2015 (16/11/2015) | 2.1835 | 2.1749 | 2.1765 | 2.1886 | 2.1826 |
Friday 13 November 2015 (13/11/2015) | 2.1955 | 2.1875 | 2.1827 | 2.1929 | 2.1878 |
Thursday 12 November 2015 (12/11/2015) | 2.1760 | 2.1955 | 2.1778 | 2.1860 | 2.1819 |
Wednesday 11 November 2015 (11/11/2015) | 2.1740 | 2.1768 | 2.1742 | 2.1788 | 2.1765 |
Tuesday 10 November 2015 (10/11/2015) | 2.1655 | 2.1743 | 2.1698 | 2.1681 | 2.1690 |
Monday 9 November 2015 (09/11/2015) | 2.1727 | 2.1655 | 2.1747 | 2.1719 | 2.1733 |
Friday 6 November 2015 (06/11/2015) | 2.1813 | 2.1767 | 2.1779 | 2.1719 | 2.1749 |
Thursday 5 November 2015 (05/11/2015) | 2.1859 | 2.1813 | 2.1822 | 2.1840 | 2.1831 |
Wednesday 4 November 2015 (04/11/2015) | 2.1936 | 2.1864 | 2.1853 | 2.1881 | 2.1867 |
Tuesday 3 November 2015 (03/11/2015) | 2.1939 | 2.1936 | 2.1920 | 2.1875 | 2.1897 |
Monday 2 November 2015 (02/11/2015) | 2.1995 | 2.1932 | 2.1902 | 2.1968 | 2.1935 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.1977 | 2.1989 | 2.1964 | 2.1997 | 2.1981 |
Thursday 29 October 2015 (29/10/2015) | 2.1713 | 2.1979 | 2.1909 | 2.1810 | 2.1860 |
Wednesday 28 October 2015 (28/10/2015) | 2.2000 | 2.1716 | 2.1837 | 2.1979 | 2.1908 |
Tuesday 27 October 2015 (27/10/2015) | 2.2053 | 2.1998 | 2.2035 | 2.1989 | 2.2012 |
Monday 26 October 2015 (26/10/2015) | 2.1903 | 2.2052 | 2.2022 | 2.1975 | 2.1999 |
Friday 23 October 2015 (23/10/2015) | 2.1943 | 2.1939 | 2.1924 | 2.1738 | 2.1831 |
Thursday 22 October 2015 (22/10/2015) | 2.2160 | 2.1949 | 2.1967 | 2.2138 | 2.2052 |
Wednesday 21 October 2015 (21/10/2015) | 2.2147 | 2.2163 | 2.2179 | 2.2208 | 2.2193 |
Tuesday 20 October 2015 (20/10/2015) | 2.2145 | 2.2147 | 2.2161 | 2.2164 | 2.2162 |
Monday 19 October 2015 (19/10/2015) | 2.2170 | 2.2146 | 2.2119 | 2.2210 | 2.2165 |
Friday 16 October 2015 (16/10/2015) | 2.2122 | 2.2182 | 2.2158 | 2.2116 | 2.2137 |
Thursday 15 October 2015 (15/10/2015) | 2.2276 | 2.2128 | 2.2121 | 2.2229 | 2.2175 |
Wednesday 14 October 2015 (14/10/2015) | 2.2148 | 2.2262 | 2.2269 | 2.2180 | 2.2224 |
Tuesday 13 October 2015 (13/10/2015) | 2.2122 | 2.2153 | 2.2105 | 2.2168 | 2.2136 |
Monday 12 October 2015 (12/10/2015) | 2.2306 | 2.2126 | 2.2252 | 2.2188 | 2.2220 |
Friday 9 October 2015 (09/10/2015) | 2.2137 | 2.2059 | 2.2142 | 2.2106 | 2.2124 |
Thursday 8 October 2015 (08/10/2015) | 2.2053 | 2.2128 | 2.2119 | 2.2106 | 2.2112 |
Wednesday 7 October 2015 (07/10/2015) | 2.2110 | 2.2054 | 2.2071 | 2.2115 | 2.2093 |
Tuesday 6 October 2015 (06/10/2015) | 2.1934 | 2.2111 | 2.2036 | 2.1991 | 2.2013 |
Monday 5 October 2015 (05/10/2015) | 2.1887 | 2.1936 | 2.1981 | 2.1989 | 2.1985 |
Friday 2 October 2015 (02/10/2015) | 2.2027 | 2.1872 | 2.2038 | 2.2035 | 2.2037 |
Thursday 1 October 2015 (01/10/2015) | 2.1964 | 2.2025 | 2.1958 | 2.1990 | 2.1974 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.2021 | 2.1965 | 2.1980 | 2.1954 | 2.1967 |
Tuesday 29 September 2015 (29/09/2015) | 2.2140 | 2.2019 | 2.2055 | 2.2045 | 2.2050 |
Monday 28 September 2015 (28/09/2015) | 2.1712 | 2.2147 | 2.1975 | 2.1840 | 2.1908 |
Friday 25 September 2015 (25/09/2015) | 2.1994 | 2.1742 | 2.1834 | 2.1754 | 2.1794 |
Thursday 24 September 2015 (24/09/2015) | 2.2037 | 2.1994 | 2.2055 | 2.2080 | 2.2067 |
Wednesday 23 September 2015 (23/09/2015) | 2.1796 | 2.2042 | 2.1833 | 2.1950 | 2.1891 |
Tuesday 22 September 2015 (22/09/2015) | 2.1919 | 2.1801 | 2.1887 | 2.1825 | 2.1856 |
Monday 21 September 2015 (21/09/2015) | 2.1881 | 2.1916 | 2.1956 | 2.1942 | 2.1949 |
Friday 18 September 2015 (18/09/2015) | 2.2313 | 2.1867 | 2.2190 | 2.2055 | 2.2123 |
Thursday 17 September 2015 (17/09/2015) | 2.2062 | 2.2318 | 2.2177 | 2.2197 | 2.2187 |
Wednesday 16 September 2015 (16/09/2015) | 2.2003 | 2.1961 | 2.2038 | 2.2045 | 2.2041 |
Tuesday 15 September 2015 (15/09/2015) | 2.2090 | 2.1977 | 2.2033 | 2.2009 | 2.2021 |
Monday 14 September 2015 (14/09/2015) | 2.2119 | 2.2083 | 2.2100 | 2.2093 | 2.2096 |
Friday 11 September 2015 (11/09/2015) | 2.2154 | 2.2125 | 2.2137 | 2.2109 | 2.2123 |
Thursday 10 September 2015 (10/09/2015) | 2.2076 | 2.2156 | 2.2010 | 2.2127 | 2.2068 |
Wednesday 9 September 2015 (09/09/2015) | 2.2063 | 2.2075 | 2.1967 | 2.1999 | 2.1983 |
Tuesday 8 September 2015 (08/09/2015) | 2.1984 | 2.2064 | 2.1976 | 2.2027 | 2.2002 |
Monday 7 September 2015 (07/09/2015) | 2.1976 | 2.2000 | 2.1958 | 2.1984 | 2.1971 |
Friday 4 September 2015 (04/09/2015) | 2.1858 | 2.1946 | 2.1848 | 2.1941 | 2.1894 |
Thursday 3 September 2015 (03/09/2015) | 2.1934 | 2.1858 | 2.1852 | 2.1983 | 2.1918 |
Wednesday 2 September 2015 (02/09/2015) | 2.2069 | 2.1936 | 2.1954 | 2.2041 | 2.1997 |
Tuesday 1 September 2015 (01/09/2015) | 2.1879 | 2.2070 | 2.1952 | 2.2074 | 2.2013 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.1749 | 2.1884 | 2.1811 | 2.1920 | 2.1865 |
Friday 28 August 2015 (28/08/2015) | 2.2058 | 2.1790 | 2.1987 | 2.1973 | 2.1980 |
Thursday 27 August 2015 (27/08/2015) | 2.1989 | 2.2053 | 2.2025 | 2.1974 | 2.1999 |
Wednesday 26 August 2015 (26/08/2015) | 2.2176 | 2.1976 | 2.2078 | 2.2084 | 2.2081 |
Tuesday 25 August 2015 (25/08/2015) | 2.2111 | 2.2179 | 2.2063 | 2.2080 | 2.2071 |
Monday 24 August 2015 (24/08/2015) | 2.2072 | 2.2107 | 2.2065 | 2.2211 | 2.2138 |
Friday 21 August 2015 (21/08/2015) | 2.1920 | 2.2072 | 2.1889 | 2.2051 | 2.1970 |
Thursday 20 August 2015 (20/08/2015) | 2.1821 | 2.1918 | 2.1832 | 2.1860 | 2.1846 |
Wednesday 19 August 2015 (19/08/2015) | 2.1719 | 2.1821 | 2.1739 | 2.1778 | 2.1758 |
Tuesday 18 August 2015 (18/08/2015) | 2.1665 | 2.1725 | 2.1727 | 2.1677 | 2.1702 |
Monday 17 August 2015 (17/08/2015) | 2.1716 | 2.1655 | 2.1604 | 2.1677 | 2.1640 |
Friday 14 August 2015 (14/08/2015) | 2.1792 | 2.1697 | 2.1695 | 2.1813 | 2.1754 |
Thursday 13 August 2015 (13/08/2015) | 2.1775 | 2.1793 | 2.1679 | 2.1792 | 2.1735 |
Wednesday 12 August 2015 (12/08/2015) | 2.1553 | 2.1788 | 2.1641 | 2.1760 | 2.1700 |
Tuesday 11 August 2015 (11/08/2015) | 2.1657 | 2.1551 | 2.1583 | 2.1613 | 2.1598 |
Monday 10 August 2015 (10/08/2015) | 2.1679 | 2.1648 | 2.1640 | 2.1647 | 2.1644 |
Friday 7 August 2015 (07/08/2015) | 2.1556 | 2.1659 | 2.1571 | 2.1613 | 2.1592 |
Thursday 6 August 2015 (06/08/2015) | 2.1554 | 2.1553 | 2.1521 | 2.1557 | 2.1539 |
Wednesday 5 August 2015 (05/08/2015) | 2.1445 | 2.1555 | 2.1533 | 2.1424 | 2.1478 |
Tuesday 4 August 2015 (04/08/2015) | 2.1572 | 2.1447 | 2.1536 | 2.1606 | 2.1571 |
Monday 3 August 2015 (03/08/2015) | 2.1468 | 2.1614 | 2.1635 | 2.1467 | 2.1551 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.1536 | 2.1502 | 2.1609 | 2.1688 | 2.1649 |
Thursday 30 July 2015 (30/07/2015) | 2.1521 | 2.1542 | 2.1524 | 2.1514 | 2.1519 |
Wednesday 29 July 2015 (29/07/2015) | 2.1684 | 2.1517 | 2.1619 | 2.1698 | 2.1659 |
Tuesday 28 July 2015 (28/07/2015) | 2.1678 | 2.1675 | 2.1658 | 2.1688 | 2.1673 |
Monday 27 July 2015 (27/07/2015) | 2.1621 | 2.1678 | 2.1634 | 2.1754 | 2.1694 |
Friday 24 July 2015 (24/07/2015) | 2.1611 | 2.1607 | 2.1578 | 2.1584 | 2.1581 |
Thursday 23 July 2015 (23/07/2015) | 2.1639 | 2.1606 | 2.1625 | 2.1661 | 2.1643 |
Wednesday 22 July 2015 (22/07/2015) | 2.1639 | 2.1633 | 2.1551 | 2.1631 | 2.1591 |
Tuesday 21 July 2015 (21/07/2015) | 2.1401 | 2.1649 | 2.1431 | 2.1654 | 2.1542 |
Monday 20 July 2015 (20/07/2015) | 2.1408 | 2.1398 | 2.1447 | 2.1452 | 2.1450 |
Friday 17 July 2015 (17/07/2015) | 2.1516 | 2.1409 | 2.1461 | 2.1504 | 2.1483 |
Thursday 16 July 2015 (16/07/2015) | 2.1539 | 2.1520 | 2.1525 | 2.1468 | 2.1496 |
Wednesday 15 July 2015 (15/07/2015) | 2.1538 | 2.1539 | 2.1522 | 2.1573 | 2.1548 |
Tuesday 14 July 2015 (14/07/2015) | 2.1497 | 2.1540 | 2.1538 | 2.1582 | 2.1560 |
Monday 13 July 2015 (13/07/2015) | 2.1554 | 2.1504 | 2.1575 | 2.1652 | 2.1614 |
Friday 10 July 2015 (10/07/2015) | 2.1737 | 2.1972 | 2.1937 | 2.1700 | 2.1818 |
Thursday 9 July 2015 (09/07/2015) | 2.1787 | 2.1741 | 2.1745 | 2.1803 | 2.1774 |
Wednesday 8 July 2015 (08/07/2015) | 2.1824 | 2.1788 | 2.1791 | 2.1786 | 2.1788 |
Tuesday 7 July 2015 (07/07/2015) | 2.1752 | 2.1822 | 2.1702 | 2.1667 | 2.1684 |
Monday 6 July 2015 (06/07/2015) | 2.1503 | 2.1783 | 2.1715 | 2.1650 | 2.1683 |
Friday 3 July 2015 (03/07/2015) | 2.1681 | 2.1724 | 2.1700 | 2.1689 | 2.1695 |
Thursday 2 July 2015 (02/07/2015) | 2.1616 | 2.1681 | 2.1619 | 2.1679 | 2.1649 |
Wednesday 1 July 2015 (01/07/2015) | 2.1618 | 2.1633 | 2.1633 | 2.1630 | 2.1632 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 2.1921 | 2.1622 | 2.1857 | 2.1780 | 2.1819 |
Monday 29 June 2015 (29/06/2015) | 2.1366 | 2.1925 | 2.1608 | 2.1757 | 2.1682 |
Friday 26 June 2015 (26/06/2015) | 2.1719 | 2.1668 | 2.1660 | 2.1718 | 2.1689 |
Thursday 25 June 2015 (25/06/2015) | 2.1799 | 2.1721 | 2.1772 | 2.1767 | 2.1769 |
Wednesday 24 June 2015 (24/06/2015) | 2.1699 | 2.1793 | 2.1715 | 2.1756 | 2.1736 |
Tuesday 23 June 2015 (23/06/2015) | 2.1822 | 2.1698 | 2.1675 | 2.1745 | 2.1710 |
Monday 22 June 2015 (22/06/2015) | 2.1979 | 2.1818 | 2.1912 | 2.1930 | 2.1921 |
Friday 19 June 2015 (19/06/2015) | 2.1818 | 2.1913 | 2.1863 | 2.1797 | 2.1830 |
Thursday 18 June 2015 (18/06/2015) | 2.1909 | 2.1828 | 2.2000 | 2.1924 | 2.1962 |
Wednesday 17 June 2015 (17/06/2015) | 2.1769 | 2.1893 | 2.1882 | 2.1832 | 2.1857 |
Tuesday 16 June 2015 (16/06/2015) | 2.1888 | 2.1770 | 2.1756 | 2.1905 | 2.1830 |
Monday 15 June 2015 (15/06/2015) | 2.1704 | 2.1889 | 2.1817 | 2.1738 | 2.1778 |
Friday 12 June 2015 (12/06/2015) | 2.1862 | 2.1779 | 2.1776 | 2.1795 | 2.1785 |
Thursday 11 June 2015 (11/06/2015) | 2.1858 | 2.1865 | 2.1834 | 2.1852 | 2.1843 |
Wednesday 10 June 2015 (10/06/2015) | 2.1883 | 2.1887 | 2.1846 | 2.1952 | 2.1899 |
Tuesday 9 June 2015 (09/06/2015) | 2.1849 | 2.1882 | 2.1871 | 2.1866 | 2.1869 |
Monday 8 June 2015 (08/06/2015) | 2.1623 | 2.1866 | 2.1639 | 2.1827 | 2.1733 |
Friday 5 June 2015 (05/06/2015) | 2.1687 | 2.1650 | 2.1640 | 2.1636 | 2.1638 |
Thursday 4 June 2015 (04/06/2015) | 2.1923 | 2.1684 | 2.1926 | 2.1818 | 2.1872 |
Wednesday 3 June 2015 (03/06/2015) | 2.1677 | 2.1918 | 2.1656 | 2.1835 | 2.1745 |
Tuesday 2 June 2015 (02/06/2015) | 2.1434 | 2.1674 | 2.1537 | 2.1691 | 2.1614 |
Monday 1 June 2015 (01/06/2015) | 2.1480 | 2.1441 | 2.1462 | 2.1419 | 2.1441 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 2.1516 | 2.1524 | 2.1531 | 2.1500 | 2.1516 |
Thursday 28 May 2015 (28/05/2015) | 2.1579 | 2.1511 | 2.1569 | 2.1468 | 2.1519 |
Wednesday 27 May 2015 (27/05/2015) | 2.1398 | 2.1579 | 2.1442 | 2.1462 | 2.1452 |
Tuesday 26 May 2015 (26/05/2015) | 2.1430 | 2.1402 | 2.1455 | 2.1329 | 2.1392 |
Monday 25 May 2015 (25/05/2015) | 2.1473 | 2.1427 | 2.1368 | 2.1472 | 2.1420 |
Friday 22 May 2015 (22/05/2015) | 2.1585 | 2.1509 | 2.1604 | 2.1616 | 2.1610 |
Thursday 21 May 2015 (21/05/2015) | 2.1598 | 2.1583 | 2.1666 | 2.1677 | 2.1672 |
Wednesday 20 May 2015 (20/05/2015) | 2.1592 | 2.1615 | 2.1640 | 2.1598 | 2.1619 |
Tuesday 19 May 2015 (19/05/2015) | 2.1586 | 2.1590 | 2.1502 | 2.1370 | 2.1436 |
Monday 18 May 2015 (18/05/2015) | 2.1758 | 2.1581 | 2.1622 | 2.1731 | 2.1676 |
Friday 15 May 2015 (15/05/2015) | 2.1800 | 2.1955 | 2.1835 | 2.1795 | 2.1815 |
Thursday 14 May 2015 (14/05/2015) | 2.1680 | 2.1800 | 2.1749 | 2.1761 | 2.1755 |
Wednesday 13 May 2015 (13/05/2015) | 2.1571 | 2.1675 | 2.1550 | 2.1690 | 2.1620 |
Tuesday 12 May 2015 (12/05/2015) | 2.1540 | 2.1566 | 2.1634 | 2.1663 | 2.1648 |
Monday 11 May 2015 (11/05/2015) | 2.1488 | 2.1542 | 2.1520 | 2.1445 | 2.1482 |
Friday 8 May 2015 (08/05/2015) | 2.1456 | 2.1507 | 2.1445 | 2.1456 | 2.1451 |
Thursday 7 May 2015 (07/05/2015) | 2.1635 | 2.1477 | 2.1472 | 2.1622 | 2.1547 |
Wednesday 6 May 2015 (06/05/2015) | 2.1499 | 2.1639 | 2.1568 | 2.1597 | 2.1583 |
Tuesday 5 May 2015 (05/05/2015) | 2.1333 | 2.1499 | 2.1391 | 2.1362 | 2.1376 |
Monday 4 May 2015 (04/05/2015) | 2.1398 | 2.1339 | 2.1320 | 2.1365 | 2.1342 |
Friday 1 May 2015 (01/05/2015) | 2.1499 | 2.1420 | 2.1475 | 2.1388 | 2.1431 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 2.1410 | 2.1511 | 2.1357 | 2.1528 | 2.1442 |
Wednesday 29 April 2015 (29/04/2015) | 2.1311 | 2.1413 | 2.1333 | 2.1362 | 2.1347 |
Tuesday 28 April 2015 (28/04/2015) | 2.1226 | 2.1306 | 2.1276 | 2.1252 | 2.1264 |
Monday 27 April 2015 (27/04/2015) | 2.1158 | 2.1216 | 2.1229 | 2.1114 | 2.1171 |
Friday 24 April 2015 (24/04/2015) | 2.1165 | 2.1169 | 2.1193 | 2.1196 | 2.1194 |
Thursday 23 April 2015 (23/04/2015) | 2.1039 | 2.1169 | 2.0996 | 2.1089 | 2.1042 |
Wednesday 22 April 2015 (22/04/2015) | 2.1106 | 2.1041 | 2.1079 | 2.1139 | 2.1109 |
Tuesday 21 April 2015 (21/04/2015) | 2.1056 | 2.1102 | 2.1104 | 2.1042 | 2.1073 |
Monday 20 April 2015 (20/04/2015) | 2.1178 | 2.1060 | 2.1058 | 2.1077 | 2.1067 |
Friday 17 April 2015 (17/04/2015) | 2.1144 | 2.1132 | 2.1126 | 2.1121 | 2.1123 |
Thursday 16 April 2015 (16/04/2015) | 2.1096 | 2.1136 | 2.1124 | 2.1145 | 2.1135 |
Wednesday 15 April 2015 (15/04/2015) | 2.0994 | 2.1097 | 2.1016 | 2.0972 | 2.0994 |
Tuesday 14 April 2015 (14/04/2015) | 2.0989 | 2.0998 | 2.1066 | 2.1045 | 2.1055 |
Monday 13 April 2015 (13/04/2015) | 2.0956 | 2.0993 | 2.0988 | 2.0973 | 2.0980 |
Friday 10 April 2015 (10/04/2015) | 2.0924 | 2.0989 | 2.0974 | 2.0818 | 2.0896 |
Thursday 9 April 2015 (09/04/2015) | 2.1003 | 2.0920 | 2.1003 | 2.0971 | 2.0987 |
Wednesday 8 April 2015 (08/04/2015) | 2.1077 | 2.1001 | 2.1083 | 2.1111 | 2.1097 |
Tuesday 7 April 2015 (07/04/2015) | 2.1073 | 2.1080 | 2.1167 | 2.1100 | 2.1134 |
Monday 6 April 2015 (06/04/2015) | 2.1201 | 2.1083 | 2.1199 | 2.1181 | 2.1190 |
Friday 3 April 2015 (03/04/2015) | 2.1130 | 2.1136 | 2.1261 | 2.1173 | 2.1217 |
Thursday 2 April 2015 (02/04/2015) | 2.1086 | 2.1129 | 2.1086 | 2.1145 | 2.1115 |
Wednesday 1 April 2015 (01/04/2015) | 2.1019 | 2.1084 | 2.1059 | 2.1114 | 2.1087 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 2.1099 | 2.1024 | 2.1021 | 2.1079 | 2.1050 |
Monday 30 March 2015 (30/03/2015) | 2.1166 | 2.1083 | 2.1131 | 2.1093 | 2.1112 |
Friday 27 March 2015 (27/03/2015) | 2.1057 | 2.1185 | 2.1061 | 2.1086 | 2.1073 |
Thursday 26 March 2015 (26/03/2015) | 2.1187 | 2.1061 | 2.1097 | 2.1162 | 2.1130 |
Wednesday 25 March 2015 (25/03/2015) | 2.1034 | 2.1188 | 2.1165 | 2.1092 | 2.1129 |
Tuesday 24 March 2015 (24/03/2015) | 2.1181 | 2.1029 | 2.1158 | 2.1070 | 2.1114 |
Monday 23 March 2015 (23/03/2015) | 2.1050 | 2.1176 | 2.1043 | 2.1123 | 2.1083 |
Friday 20 March 2015 (20/03/2015) | 2.0935 | 2.0990 | 2.1038 | 2.1010 | 2.1024 |
Thursday 19 March 2015 (19/03/2015) | 2.1319 | 2.0933 | 2.1046 | 2.0984 | 2.1015 |
Wednesday 18 March 2015 (18/03/2015) | 2.0739 | 2.1364 | 2.1268 | 2.0881 | 2.1074 |
Tuesday 17 March 2015 (17/03/2015) | 2.0805 | 2.0736 | 2.0789 | 2.0799 | 2.0794 |
Monday 16 March 2015 (16/03/2015) | 2.0744 | 2.0807 | 2.0815 | 2.0835 | 2.0825 |
Friday 13 March 2015 (13/03/2015) | 2.1227 | 2.0791 | 2.1125 | 2.0910 | 2.1018 |
Thursday 12 March 2015 (12/03/2015) | 2.1077 | 2.1216 | 2.1086 | 2.1096 | 2.1091 |
Wednesday 11 March 2015 (11/03/2015) | 2.1255 | 2.1072 | 2.1093 | 2.1175 | 2.1134 |
Tuesday 10 March 2015 (10/03/2015) | 2.1422 | 2.1254 | 2.1279 | 2.1345 | 2.1312 |
Monday 9 March 2015 (09/03/2015) | 2.1450 | 2.1422 | 2.1457 | 2.1499 | 2.1478 |
Friday 6 March 2015 (06/03/2015) | 2.1558 | 2.1431 | 2.1492 | 2.1418 | 2.1455 |
Thursday 5 March 2015 (05/03/2015) | 2.1665 | 2.1561 | 2.1566 | 2.1667 | 2.1617 |
Wednesday 4 March 2015 (04/03/2015) | 2.1826 | 2.1664 | 2.1725 | 2.1699 | 2.1712 |
Tuesday 3 March 2015 (03/03/2015) | 2.1774 | 2.1819 | 2.1821 | 2.1784 | 2.1802 |
Monday 2 March 2015 (02/03/2015) | 2.1661 | 2.1772 | 2.1704 | 2.1771 | 2.1737 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 2.1701 | 2.1733 | 2.1752 | 2.1774 | 2.1763 |
Thursday 26 February 2015 (26/02/2015) | 2.1991 | 2.1707 | 2.1853 | 2.1827 | 2.1840 |
Wednesday 25 February 2015 (25/02/2015) | 2.1967 | 2.1989 | 2.1983 | 2.1933 | 2.1958 |
Tuesday 24 February 2015 (24/02/2015) | 2.1941 | 2.1973 | 2.1923 | 2.1941 | 2.1932 |
Monday 23 February 2015 (23/02/2015) | 2.2090 | 2.1946 | 2.1988 | 2.2053 | 2.2020 |
Friday 20 February 2015 (20/02/2015) | 2.1899 | 2.2051 | 2.1927 | 2.2018 | 2.1973 |
Thursday 19 February 2015 (19/02/2015) | 2.1944 | 2.1896 | 2.1943 | 2.1992 | 2.1967 |
Wednesday 18 February 2015 (18/02/2015) | 2.1940 | 2.1951 | 2.1938 | 2.1928 | 2.1933 |
Tuesday 17 February 2015 (17/02/2015) | 2.1802 | 2.1947 | 2.1791 | 2.1908 | 2.1850 |
Monday 16 February 2015 (16/02/2015) | 2.1941 | 2.1771 | 2.1896 | 2.1889 | 2.1893 |
Friday 13 February 2015 (13/02/2015) | 2.2040 | 2.1915 | 2.2012 | 2.1987 | 2.2000 |
Thursday 12 February 2015 (12/02/2015) | 2.1825 | 2.2041 | 2.1940 | 2.1933 | 2.1936 |
Wednesday 11 February 2015 (11/02/2015) | 2.1880 | 2.1820 | 2.1847 | 2.1854 | 2.1850 |
Tuesday 10 February 2015 (10/02/2015) | 2.1928 | 2.1880 | 2.1878 | 2.1901 | 2.1890 |
Monday 9 February 2015 (09/02/2015) | 2.1763 | 2.1931 | 2.1878 | 2.1870 | 2.1874 |
Friday 6 February 2015 (06/02/2015) | 2.2064 | 2.1805 | 2.1863 | 2.1933 | 2.1898 |
Thursday 5 February 2015 (05/02/2015) | 2.1858 | 2.2066 | 2.1998 | 2.1863 | 2.1931 |
Wednesday 4 February 2015 (04/02/2015) | 2.2002 | 2.1845 | 2.1908 | 2.1975 | 2.1941 |
Tuesday 3 February 2015 (03/02/2015) | 2.1939 | 2.2004 | 2.1955 | 2.1951 | 2.1953 |
Monday 2 February 2015 (02/02/2015) | 2.1886 | 2.1941 | 2.1864 | 2.1954 | 2.1909 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 2.1937 | 2.1855 | 2.1899 | 2.1850 | 2.1875 |
Thursday 29 January 2015 (29/01/2015) | 2.1873 | 2.1937 | 2.1852 | 2.1892 | 2.1872 |
Wednesday 28 January 2015 (28/01/2015) | 2.2025 | 2.1879 | 2.1923 | 2.1867 | 2.1895 |
Tuesday 27 January 2015 (27/01/2015) | 2.1848 | 2.1892 | 2.1903 | 2.1931 | 2.1917 |
Monday 26 January 2015 (26/01/2015) | 2.1669 | 2.1847 | 2.1694 | 2.1829 | 2.1761 |
Friday 23 January 2015 (23/01/2015) | 2.2069 | 2.1735 | 2.1852 | 2.2048 | 2.1950 |
Thursday 22 January 2015 (22/01/2015) | 2.2175 | 2.2064 | 2.2094 | 2.2021 | 2.2057 |
Wednesday 21 January 2015 (21/01/2015) | 2.2150 | 2.2168 | 2.2170 | 2.2282 | 2.2226 |
Tuesday 20 January 2015 (20/01/2015) | 2.2163 | 2.2146 | 2.2119 | 2.2116 | 2.2118 |
Monday 19 January 2015 (19/01/2015) | 2.2122 | 2.2164 | 2.2123 | 2.2167 | 2.2145 |
Friday 16 January 2015 (16/01/2015) | 2.2273 | 2.2164 | 2.2118 | 2.2199 | 2.2158 |
Thursday 15 January 2015 (15/01/2015) | 2.2263 | 2.2266 | 2.2218 | 2.2272 | 2.2245 |
Wednesday 14 January 2015 (14/01/2015) | 2.2351 | 2.2261 | 2.2412 | 2.2349 | 2.2381 |
Tuesday 13 January 2015 (13/01/2015) | 2.2385 | 2.2348 | 2.2333 | 2.2442 | 2.2387 |
Monday 12 January 2015 (12/01/2015) | 2.2466 | 2.2380 | 2.2419 | 2.2407 | 2.2413 |
Friday 9 January 2015 (09/01/2015) | 2.2351 | 2.2446 | 2.2380 | 2.2370 | 2.2375 |
Thursday 8 January 2015 (08/01/2015) | 2.2365 | 2.2354 | 2.2370 | 2.2379 | 2.2374 |
Wednesday 7 January 2015 (07/01/2015) | 2.2368 | 2.2364 | 2.2337 | 2.2347 | 2.2342 |
Tuesday 6 January 2015 (06/01/2015) | 2.2484 | 2.2368 | 2.2485 | 2.2432 | 2.2458 |
Monday 5 January 2015 (05/01/2015) | 2.2387 | 2.2511 | 2.2442 | 2.2359 | 2.2400 |
Friday 2 January 2015 (02/01/2015) | 2.2511 | 2.2481 | 2.2441 | 2.2438 | 2.2440 |
Thursday 1 January 2015 (01/01/2015) | 2.2485 | 2.2496 | 2.2484 | 2.2465 | 2.2474 |