New Zealand Dollar-Swedish Krona History: 2018

Daily NZD/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.2656 on 29/12/2017

Lowest exchange rate of 2018: 0.2231 on 13/11/2017

Average exchange rate of 2018: 0.2452


Historical Graph For Converting New Zealand Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2614
0.2665
0.2656
0.2613
0.2635
Thursday 28 December 2017 (28/12/2017)
0.2639
0.2614
0.2642
0.2614
0.2628
Wednesday 27 December 2017 (27/12/2017)
0.2612
0.2640
0.2649
0.2611
0.2630
Tuesday 26 December 2017 (26/12/2017)
0.2590
0.2612
0.2593
0.2591
0.2592
Monday 25 December 2017 (25/12/2017)
0.2598
0.2590
0.2592
0.2591
0.2592
Friday 22 December 2017 (22/12/2017)
0.2562
0.2595
0.2596
0.2564
0.2580
Thursday 21 December 2017 (21/12/2017)
0.2566
0.2564
0.2569
0.2563
0.2566
Wednesday 20 December 2017 (20/12/2017)
0.2580
0.2566
0.2594
0.2572
0.2583
Tuesday 19 December 2017 (19/12/2017)
0.2591
0.2579
0.2570
0.2566
0.2568
Monday 18 December 2017 (18/12/2017)
0.2497
0.2593
0.2583
0.2523
0.2553
Friday 15 December 2017 (15/12/2017)
0.2408
0.2489
0.2493
0.2406
0.2450
Thursday 14 December 2017 (14/12/2017)
0.2385
0.2407
0.2401
0.2398
0.2400
Wednesday 13 December 2017 (13/12/2017)
0.2375
0.2385
0.2399
0.2376
0.2388
Tuesday 12 December 2017 (12/12/2017)
0.2382
0.2374
0.2378
0.2368
0.2373
Monday 11 December 2017 (11/12/2017)
0.2359
0.2383
0.2388
0.2365
0.2377
Friday 8 December 2017 (08/12/2017)
0.2356
0.2374
0.2379
0.2356
0.2368
Thursday 7 December 2017 (07/12/2017)
0.2395
0.2357
0.2386
0.2357
0.2372
Wednesday 6 December 2017 (06/12/2017)
0.2413
0.2395
0.2400
0.2398
0.2399
Tuesday 5 December 2017 (05/12/2017)
0.2389
0.2412
0.2400
0.2390
0.2395
Monday 4 December 2017 (04/12/2017)
0.2351
0.2389
0.2392
0.2359
0.2376
Friday 1 December 2017 (01/12/2017)
0.2347
0.2355
0.2364
0.2348
0.2356

November

Thursday 30 November 2017 (30/11/2017)
0.2364
0.2348
0.2369
0.2357
0.2363
Wednesday 29 November 2017 (29/11/2017)
0.2375
0.2363
0.2369
0.2360
0.2365
Tuesday 28 November 2017 (28/11/2017)
0.2362
0.2376
0.2382
0.2361
0.2372
Monday 27 November 2017 (27/11/2017)
0.2292
0.2362
0.2346
0.2304
0.2325
Friday 24 November 2017 (24/11/2017)
0.2330
0.2276
0.2328
0.2293
0.2311
Thursday 23 November 2017 (23/11/2017)
0.2327
0.2330
0.2329
0.2328
0.2329
Wednesday 22 November 2017 (22/11/2017)
0.2316
0.2326
0.2331
0.2327
0.2329
Tuesday 21 November 2017 (21/11/2017)
0.2316
0.2316
0.2319
0.2302
0.2311
Monday 20 November 2017 (20/11/2017)
0.2319
0.2315
0.2324
0.2317
0.2321
Friday 17 November 2017 (17/11/2017)
0.2300
0.2321
0.2328
0.2285
0.2307
Thursday 16 November 2017 (16/11/2017)
0.2266
0.2300
0.2298
0.2266
0.2282
Wednesday 15 November 2017 (15/11/2017)
0.2241
0.2266
0.2260
0.2244
0.2252
Tuesday 14 November 2017 (14/11/2017)
0.2239
0.2242
0.2253
0.2245
0.2249
Monday 13 November 2017 (13/11/2017)
0.2247
0.2240
0.2254
0.2231
0.2243
Friday 10 November 2017 (10/11/2017)
0.2278
0.2257
0.2274
0.2255
0.2265
Thursday 9 November 2017 (09/11/2017)
0.2295
0.2278
0.2300
0.2287
0.2294
Wednesday 8 November 2017 (08/11/2017)
0.2274
0.2294
0.2431
0.2294
0.2363
Tuesday 7 November 2017 (07/11/2017)
0.2297
0.2274
0.2325
0.2291
0.2308
Monday 6 November 2017 (06/11/2017)
0.2288
0.2297
0.2456
0.2290
0.2373
Friday 3 November 2017 (03/11/2017)
0.2334
0.2286
0.2378
0.2315
0.2347
Thursday 2 November 2017 (02/11/2017)
0.2316
0.2333
0.2381
0.2338
0.2360
Wednesday 1 November 2017 (01/11/2017)
0.2299
0.2316
0.2313
0.2296
0.2305

October

Tuesday 31 October 2017 (31/10/2017)
0.2309
0.2300
0.2312
0.2296
0.2304
Monday 30 October 2017 (30/10/2017)
0.2301
0.2310
0.2308
0.2306
0.2307
Friday 27 October 2017 (27/10/2017)
0.2305
0.2303
0.2303
0.2295
0.2299
Thursday 26 October 2017 (26/10/2017)
0.2287
0.2302
0.2289
0.2282
0.2286
Wednesday 25 October 2017 (25/10/2017)
0.2357
0.2288
0.2360
0.2293
0.2327
Tuesday 24 October 2017 (24/10/2017)
0.2361
0.2351
0.2358
0.2357
0.2358
Monday 23 October 2017 (23/10/2017)
0.2373
0.2363
0.2366
0.2366
0.2366
Friday 20 October 2017 (20/10/2017)
0.2390
0.2381
0.2383
0.2361
0.2372
Thursday 19 October 2017 (19/10/2017)
0.2383
0.2390
0.2398
0.2384
0.2391
Wednesday 18 October 2017 (18/10/2017)
0.2419
0.2384
0.2416
0.2389
0.2403
Tuesday 17 October 2017 (17/10/2017)
0.2439
0.2420
0.2429
0.2423
0.2426
Monday 16 October 2017 (16/10/2017)
0.2453
0.2438
0.2443
0.2441
0.2442
Friday 13 October 2017 (13/10/2017)
0.2423
0.2477
0.2472
0.2430
0.2451
Thursday 12 October 2017 (12/10/2017)
0.2407
0.2424
0.2416
0.2416
0.2416
Wednesday 11 October 2017 (11/10/2017)
0.2382
0.2410
0.2408
0.2384
0.2396
Tuesday 10 October 2017 (10/10/2017)
0.2369
0.2383
0.2391
0.2381
0.2386
Monday 9 October 2017 (09/10/2017)
0.2361
0.2371
0.2372
0.2365
0.2369
Friday 6 October 2017 (06/10/2017)
0.2391
0.2381
0.2383
0.2377
0.2380
Thursday 5 October 2017 (05/10/2017)
0.2406
0.2391
0.2398
0.2389
0.2394
Wednesday 4 October 2017 (04/10/2017)
0.2398
0.2408
0.2407
0.2403
0.2405
Tuesday 3 October 2017 (03/10/2017)
0.2404
0.2400
0.2399
0.2384
0.2392
Monday 2 October 2017 (02/10/2017)
0.2411
0.2405
0.2406
0.2405
0.2406

September

Friday 29 September 2017 (29/09/2017)
0.2422
0.2442
0.2424
0.2420
0.2422
Thursday 28 September 2017 (28/09/2017)
0.2409
0.2421
0.2411
0.2402
0.2407
Wednesday 27 September 2017 (27/09/2017)
0.2442
0.2409
0.2436
0.2414
0.2425
Tuesday 26 September 2017 (26/09/2017)
0.2445
0.2439
0.2445
0.2443
0.2444
Monday 25 September 2017 (25/09/2017)
0.2462
0.2445
0.2456
0.2447
0.2452
Friday 22 September 2017 (22/09/2017)
0.2387
0.2454
0.2453
0.2399
0.2426
Thursday 21 September 2017 (21/09/2017)
0.2411
0.2447
0.2439
0.2418
0.2429
Wednesday 20 September 2017 (20/09/2017)
0.2387
0.2459
0.2437
0.2411
0.2424
Tuesday 19 September 2017 (19/09/2017)
0.2400
0.2431
0.2431
0.2400
0.2416
Monday 18 September 2017 (18/09/2017)
0.2414
0.2438
0.2444
0.2417
0.2431
Friday 15 September 2017 (15/09/2017)
0.2414
0.2469
0.2460
0.2418
0.2439
Thursday 14 September 2017 (14/09/2017)
0.2433
0.2465
0.2454
0.2435
0.2445
Wednesday 13 September 2017 (13/09/2017)
0.2427
0.2464
0.2463
0.2433
0.2448
Tuesday 12 September 2017 (12/09/2017)
0.2453
0.2485
0.2480
0.2467
0.2474
Monday 11 September 2017 (11/09/2017)
0.2465
0.2490
0.2496
0.2473
0.2485
Friday 8 September 2017 (08/09/2017)
0.2470
0.2504
0.2504
0.2470
0.2487
Thursday 7 September 2017 (07/09/2017)
0.2482
0.2520
0.2518
0.2488
0.2503
Wednesday 6 September 2017 (06/09/2017)
0.2454
0.2536
0.2501
0.2483
0.2492
Tuesday 5 September 2017 (05/09/2017)
0.2453
0.2506
0.2499
0.2468
0.2484
Monday 4 September 2017 (04/09/2017)
0.2461
0.2498
0.2496
0.2467
0.2482
Friday 1 September 2017 (01/09/2017)
0.2433
0.2505
0.2498
0.2461
0.2480

August

Thursday 31 August 2017 (31/08/2017)
0.2454
0.2487
0.2486
0.2461
0.2474
Wednesday 30 August 2017 (30/08/2017)
0.2458
0.2496
0.2480
0.2472
0.2476
Tuesday 29 August 2017 (29/08/2017)
0.2425
0.2507
0.2477
0.2440
0.2459
Monday 28 August 2017 (28/08/2017)
0.2413
0.2482
0.2476
0.2415
0.2446
Friday 25 August 2017 (25/08/2017)
0.2401
0.2482
0.2468
0.2421
0.2445
Thursday 24 August 2017 (24/08/2017)
0.2406
0.2453
0.2449
0.2408
0.2429
Wednesday 23 August 2017 (23/08/2017)
0.2400
0.2458
0.2443
0.2409
0.2426
Tuesday 22 August 2017 (22/08/2017)
0.2400
0.2450
0.2448
0.2409
0.2429
Monday 21 August 2017 (21/08/2017)
0.2408
0.2460
0.2457
0.2416
0.2437
Friday 18 August 2017 (18/08/2017)
0.2390
0.2465
0.2444
0.2403
0.2424
Thursday 17 August 2017 (17/08/2017)
0.2398
0.2451
0.2448
0.2413
0.2431
Wednesday 16 August 2017 (16/08/2017)
0.2389
0.2447
0.2432
0.2417
0.2425
Tuesday 15 August 2017 (15/08/2017)
0.2397
0.2440
0.2429
0.2407
0.2418
Monday 14 August 2017 (14/08/2017)
0.2360
0.2438
0.2408
0.2392
0.2400
Friday 11 August 2017 (11/08/2017)
0.2355
0.2416
0.2411
0.2365
0.2388
Thursday 10 August 2017 (10/08/2017)
0.2361
0.2409
0.2409
0.2385
0.2397
Wednesday 9 August 2017 (09/08/2017)
0.2390
0.2415
0.2407
0.2395
0.2401
Tuesday 8 August 2017 (08/08/2017)
0.2408
0.2424
0.2428
0.2424
0.2426
Monday 7 August 2017 (07/08/2017)
0.2392
0.2453
0.2414
0.2423
0.2419
Friday 4 August 2017 (04/08/2017)
0.2364
0.2412
0.2419
0.2382
0.2401
Thursday 3 August 2017 (03/08/2017)
0.2397
0.2419
0.2415
0.2399
0.2407
Wednesday 2 August 2017 (02/08/2017)
0.2392
0.2458
0.2438
0.2400
0.2419
Tuesday 1 August 2017 (01/08/2017)
0.2387
0.2444
0.2439
0.2397
0.2418

July

Monday 31 July 2017 (31/07/2017)
0.2434
0.2452
0.2447
0.2444
0.2446
Friday 28 July 2017 (28/07/2017)
0.2452
0.2491
0.2485
0.2454
0.2470
Thursday 27 July 2017 (27/07/2017)
0.2454
0.2494
0.2497
0.2454
0.2476
Wednesday 26 July 2017 (26/07/2017)
0.2431
0.2496
0.2484
0.2452
0.2468
Tuesday 25 July 2017 (25/07/2017)
0.2458
0.2482
0.2490
0.2461
0.2476
Monday 24 July 2017 (24/07/2017)
0.2454
0.2505
0.2498
0.2460
0.2479
Friday 21 July 2017 (21/07/2017)
0.2409
0.2516
0.2492
0.2438
0.2465
Thursday 20 July 2017 (20/07/2017)
0.2461
0.2483
0.2485
0.2466
0.2476
Wednesday 19 July 2017 (19/07/2017)
0.2465
0.2512
0.2501
0.2473
0.2487
Tuesday 18 July 2017 (18/07/2017)
0.2448
0.2520
0.2507
0.2452
0.2480
Monday 17 July 2017 (17/07/2017)
0.2429
0.2512
0.2501
0.2454
0.2478
Friday 14 July 2017 (14/07/2017)
0.2406
0.2489
0.2465
0.2437
0.2451
Thursday 13 July 2017 (13/07/2017)
0.2418
0.2461
0.2447
0.2436
0.2442
Wednesday 12 July 2017 (12/07/2017)
0.2337
0.2457
0.2401
0.2405
0.2403
Tuesday 11 July 2017 (11/07/2017)
0.2361
0.2396
0.2391
0.2369
0.2380
Monday 10 July 2017 (10/07/2017)
0.2386
0.2414
0.2406
0.2398
0.2402
Friday 7 July 2017 (07/07/2017)
0.2421
0.2433
0.2406
0.2429
0.2418
Thursday 6 July 2017 (06/07/2017)
0.2376
0.2422
0.2418
0.2385
0.2402
Wednesday 5 July 2017 (05/07/2017)
0.2419
0.2437
0.2420
0.2423
0.2422
Tuesday 4 July 2017 (04/07/2017)
0.2414
0.2472
0.2456
0.2421
0.2439
Monday 3 July 2017 (03/07/2017)
0.2430
0.2462
0.2456
0.2438
0.2447

June

Friday 30 June 2017 (30/06/2017)
0.2441
0.2482
0.2472
0.2444
0.2458
Thursday 29 June 2017 (29/06/2017)
0.2462
0.2489
0.2477
0.2467
0.2472
Wednesday 28 June 2017 (28/06/2017)
0.2429
0.2516
0.2493
0.2451
0.2472
Tuesday 27 June 2017 (27/06/2017)
0.2483
0.2492
0.2493
0.2483
0.2488
Monday 26 June 2017 (26/06/2017)
0.2464
0.2535
0.2518
0.2482
0.2500
Friday 23 June 2017 (23/06/2017)
0.2475
0.2520
0.2516
0.2479
0.2498
Thursday 22 June 2017 (22/06/2017)
0.2444
0.2523
0.2503
0.2474
0.2489
Wednesday 21 June 2017 (21/06/2017)
0.2451
0.2496
0.2496
0.2458
0.2477
Tuesday 20 June 2017 (20/06/2017)
0.2484
0.2507
0.2493
0.2486
0.2490
Monday 19 June 2017 (19/06/2017)
0.2511
0.2477
0.2456
0.2511
0.2484
Friday 16 June 2017 (16/06/2017)
0.2490
0.2494
0.2476
0.2497
0.2487
Thursday 15 June 2017 (15/06/2017)
0.2539
0.2505
0.2496
0.2546
0.2521
Wednesday 14 June 2017 (14/06/2017)
0.2519
0.2543
0.2509
0.2545
0.2527
Tuesday 13 June 2017 (13/06/2017)
0.2497
0.2508
0.2494
0.2511
0.2503
Monday 12 June 2017 (12/06/2017)
0.2471
0.2491
0.2468
0.2497
0.2483
Friday 9 June 2017 (09/06/2017)
0.2490
0.2485
0.2472
0.2503
0.2488
Thursday 8 June 2017 (08/06/2017)
0.2484
0.2482
0.2470
0.2489
0.2480
Wednesday 7 June 2017 (07/06/2017)
0.2488
0.2492
0.2478
0.2499
0.2489
Tuesday 6 June 2017 (06/06/2017)
0.2523
0.2489
0.2482
0.2523
0.2503
Monday 5 June 2017 (05/06/2017)
0.2491
0.2517
0.2481
0.2519
0.2500
Friday 2 June 2017 (02/06/2017)
0.2490
0.2558
0.2538
0.2494
0.2516
Thursday 1 June 2017 (01/06/2017)
0.2449
0.2536
0.2485
0.2498
0.2492

May

Wednesday 31 May 2017 (31/05/2017)
0.2435
0.2498
0.2484
0.2446
0.2465
Tuesday 30 May 2017 (30/05/2017)
0.2481
0.2502
0.2501
0.2481
0.2491
Monday 29 May 2017 (29/05/2017)
0.2536
0.2536
0.2525
0.2538
0.2532
Friday 26 May 2017 (26/05/2017)
0.2475
0.2547
0.2516
0.2503
0.2510
Thursday 25 May 2017 (25/05/2017)
0.2483
0.2527
0.2520
0.2497
0.2509
Wednesday 24 May 2017 (24/05/2017)
0.2464
0.2530
0.2498
0.2493
0.2496
Tuesday 23 May 2017 (23/05/2017)
0.2417
0.2517
0.2464
0.2459
0.2462
Monday 22 May 2017 (22/05/2017)
0.2430
0.2476
0.2469
0.2436
0.2453
Friday 19 May 2017 (19/05/2017)
0.2405
0.2466
0.2460
0.2415
0.2438
Thursday 18 May 2017 (18/05/2017)
0.2411
0.2458
0.2423
0.2414
0.2419
Wednesday 17 May 2017 (17/05/2017)
0.2438
0.2473
0.2471
0.2441
0.2456
Tuesday 16 May 2017 (16/05/2017)
0.2425
0.2494
0.2481
0.2432
0.2457
Monday 15 May 2017 (15/05/2017)
0.2396
0.2474
0.2453
0.2420
0.2437
Friday 12 May 2017 (12/05/2017)
0.2413
0.2453
0.2448
0.2418
0.2433
Thursday 11 May 2017 (11/05/2017)
0.2402
0.2457
0.2434
0.2417
0.2426
Wednesday 10 May 2017 (10/05/2017)
0.2366
0.2440
0.2411
0.2400
0.2406
Tuesday 9 May 2017 (09/05/2017)
0.2353
0.2416
0.2399
0.2370
0.2385
Monday 8 May 2017 (08/05/2017)
0.2377
0.2421
0.2413
0.2386
0.2400
Friday 5 May 2017 (05/05/2017)
0.2317
0.2436
0.2398
0.2356
0.2377
Thursday 4 May 2017 (04/05/2017)
0.2370
0.2393
0.2391
0.2377
0.2384
Wednesday 3 May 2017 (03/05/2017)
0.2377
0.2428
0.2423
0.2381
0.2402
Tuesday 2 May 2017 (02/05/2017)
0.2376
0.2432
0.2423
0.2399
0.2411
Monday 1 May 2017 (01/05/2017)
0.2390
0.2422
0.2417
0.2406
0.2412

April

Friday 28 April 2017 (28/04/2017)
0.2387
0.2430
0.2431
0.2396
0.2414
Thursday 27 April 2017 (27/04/2017)
0.2390
0.2437
0.2438
0.2405
0.2422
Wednesday 26 April 2017 (26/04/2017)
0.2423
0.2441
0.2433
0.2423
0.2428
Tuesday 25 April 2017 (25/04/2017)
0.2435
0.2492
0.2472
0.2440
0.2456
Monday 24 April 2017 (24/04/2017)
0.2401
0.2486
0.2488
0.2424
0.2456
Friday 21 April 2017 (21/04/2017)
0.2425
0.2471
0.2459
0.2433
0.2446
Thursday 20 April 2017 (20/04/2017)
0.2397
0.2475
0.2454
0.2421
0.2438
Wednesday 19 April 2017 (19/04/2017)
0.2385
0.2450
0.2430
0.2387
0.2409
Tuesday 18 April 2017 (18/04/2017)
0.2393
0.2450
0.2434
0.2400
0.2417
Monday 17 April 2017 (17/04/2017)
0.2382
0.2452
0.2425
0.2396
0.2411
Friday 14 April 2017 (14/04/2017)
0.2420
0.2426
0.2415
0.2427
0.2421
Thursday 13 April 2017 (13/04/2017)
0.2405
0.2421
0.2397
0.2421
0.2409
Wednesday 12 April 2017 (12/04/2017)
0.2357
0.2405
0.2355
0.2403
0.2379
Tuesday 11 April 2017 (11/04/2017)
0.2331
0.2355
0.2337
0.2356
0.2347
Monday 10 April 2017 (10/04/2017)
0.2316
0.2330
0.2329
0.2324
0.2327
Friday 7 April 2017 (07/04/2017)
0.2312
0.2370
0.2350
0.2330
0.2340
Thursday 6 April 2017 (06/04/2017)
0.2306
0.2363
0.2342
0.2323
0.2333
Wednesday 5 April 2017 (05/04/2017)
0.2327
0.2350
0.2349
0.2351
0.2350
Tuesday 4 April 2017 (04/04/2017)
0.2322
0.2382
0.2333
0.2351
0.2342
Monday 3 April 2017 (03/04/2017)
0.2390
0.2376
0.2363
0.2390
0.2377

March

Friday 31 March 2017 (31/03/2017)
0.2399
0.2436
0.2393
0.2402
0.2398
Thursday 30 March 2017 (30/03/2017)
0.2435
0.2452
0.2454
0.2490
0.2472
Wednesday 29 March 2017 (29/03/2017)
0.2453
0.2488
0.2460
0.2483
0.2472
Tuesday 28 March 2017 (28/03/2017)
0.2490
0.2504
0.2484
0.2493
0.2489
Monday 27 March 2017 (27/03/2017)
0.2545
0.2552
0.2535
0.2563
0.2549
Friday 24 March 2017 (24/03/2017)
0.2548
0.2616
0.2597
0.2552
0.2575
Thursday 23 March 2017 (23/03/2017)
0.2527
0.2609
0.2580
0.2555
0.2568
Wednesday 22 March 2017 (22/03/2017)
0.2504
0.2591
0.2563
0.2533
0.2548
Tuesday 21 March 2017 (21/03/2017)
0.2517
0.2563
0.2557
0.2522
0.2540
Monday 20 March 2017 (20/03/2017)
0.2503
0.2572
0.2556
0.2520
0.2538
Friday 17 March 2017 (17/03/2017)
0.2482
0.2555
0.2543
0.2506
0.2525
Thursday 16 March 2017 (16/03/2017)
0.2485
0.2537
0.2535
0.2502
0.2519
Wednesday 15 March 2017 (15/03/2017)
0.2449
0.2536
0.2493
0.2494
0.2494
Tuesday 14 March 2017 (14/03/2017)
0.2450
0.2502
0.2480
0.2458
0.2469
Monday 13 March 2017 (13/03/2017)
0.2426
0.2506
0.2487
0.2443
0.2465
Friday 10 March 2017 (10/03/2017)
0.2413
0.2495
0.2480
0.2436
0.2458
Thursday 9 March 2017 (09/03/2017)
0.2446
0.2475
0.2475
0.2452
0.2464
Wednesday 8 March 2017 (08/03/2017)
0.2485
0.2509
0.2506
0.2490
0.2498
Tuesday 7 March 2017 (07/03/2017)
0.2526
0.2542
0.2527
0.2544
0.2536
Monday 6 March 2017 (06/03/2017)
0.2461
0.2526
0.2516
0.2466
0.2491
Friday 3 March 2017 (03/03/2017)
0.2425
0.2512
0.2501
0.2433
0.2467
Thursday 2 March 2017 (02/03/2017)
0.2448
0.2489
0.2487
0.2452
0.2470
Wednesday 1 March 2017 (01/03/2017)
0.2498
0.2512
0.2495
0.2504
0.2500

February

Tuesday 28 February 2017 (28/02/2017)
0.2513
0.2498
0.2490
0.2506
0.2498
Monday 27 February 2017 (27/02/2017)
0.2469
0.2512
0.2505
0.2473
0.2489
Friday 24 February 2017 (24/02/2017)
0.2521
0.2517
0.2500
0.2525
0.2513
Thursday 23 February 2017 (23/02/2017)
0.2434
0.2522
0.2496
0.2460
0.2478
Wednesday 22 February 2017 (22/02/2017)
0.2418
0.2498
0.2464
0.2445
0.2455
Tuesday 21 February 2017 (21/02/2017)
0.2450
0.2478
0.2469
0.2455
0.2462
Monday 20 February 2017 (20/02/2017)
0.2440
0.2500
0.2478
0.2447
0.2463
Friday 17 February 2017 (17/02/2017)
0.2429
0.2507
0.2476
0.2444
0.2460
Thursday 16 February 2017 (16/02/2017)
0.2458
0.2492
0.2489
0.2459
0.2474
Wednesday 15 February 2017 (15/02/2017)
0.2446
0.2516
0.2486
0.2476
0.2481
Tuesday 14 February 2017 (14/02/2017)
0.2394
0.2497
0.2452
0.2442
0.2447
Monday 13 February 2017 (13/02/2017)
0.2410
0.2450
0.2433
0.2410
0.2422
Friday 10 February 2017 (10/02/2017)
0.2407
0.2444
0.2429
0.2422
0.2426
Thursday 9 February 2017 (09/02/2017)
0.2393
0.2449
0.2438
0.2408
0.2423
Wednesday 8 February 2017 (08/02/2017)
0.2393
0.2451
0.2445
0.2399
0.2422
Tuesday 7 February 2017 (07/02/2017)
0.2402
0.2449
0.2445
0.2402
0.2424
Monday 6 February 2017 (06/02/2017)
0.2380
0.2463
0.2441
0.2394
0.2418
Friday 3 February 2017 (03/02/2017)
0.2445
0.2446
0.2434
0.2447
0.2441
Thursday 2 February 2017 (02/02/2017)
0.2385
0.2444
0.2438
0.2400
0.2419
Wednesday 1 February 2017 (01/02/2017)
0.2375
0.2426
0.2421
0.2400
0.2411

January

Tuesday 31 January 2017 (31/01/2017)
0.2377
0.2436
0.2434
0.2385
0.2410
Monday 30 January 2017 (30/01/2017)
0.2388
0.2434
0.2404
0.2398
0.2401
Friday 27 January 2017 (27/01/2017)
0.2424
0.2442
0.2433
0.2427
0.2430
Thursday 26 January 2017 (26/01/2017)
0.2429
0.2469
0.2466
0.2435
0.2451
Wednesday 25 January 2017 (25/01/2017)
0.2402
0.2475
0.2459
0.2425
0.2442
Tuesday 24 January 2017 (24/01/2017)
0.2387
0.2458
0.2436
0.2418
0.2427
Monday 23 January 2017 (23/01/2017)
0.2366
0.2435
0.2422
0.2384
0.2403
Friday 20 January 2017 (20/01/2017)
0.2410
0.2424
0.2427
0.2417
0.2422
Thursday 19 January 2017 (19/01/2017)
0.2409
0.2453
0.2454
0.2421
0.2438
Wednesday 18 January 2017 (18/01/2017)
0.2449
0.2467
0.2464
0.2452
0.2458
Tuesday 17 January 2017 (17/01/2017)
0.2401
0.2486
0.2488
0.2428
0.2458
Monday 16 January 2017 (16/01/2017)
0.2442
0.2465
0.2457
0.2450
0.2454
Friday 13 January 2017 (13/01/2017)
0.2455
0.2492
0.2484
0.2465
0.2475
Thursday 12 January 2017 (12/01/2017)
0.2400
0.2501
0.2472
0.2442
0.2457
Wednesday 11 January 2017 (11/01/2017)
0.2417
0.2452
0.2441
0.2453
0.2447
Tuesday 10 January 2017 (10/01/2017)
0.2405
0.2467
0.2470
0.2412
0.2441
Monday 9 January 2017 (09/01/2017)
0.2426
0.2476
0.2462
0.2426
0.2444
Friday 6 January 2017 (06/01/2017)
0.2417
0.2464
0.2459
0.2420
0.2440
Thursday 5 January 2017 (05/01/2017)
0.2433
0.2480
0.2474
0.2433
0.2454
Wednesday 4 January 2017 (04/01/2017)
0.2370
0.2486
0.2469
0.2403
0.2436
Tuesday 3 January 2017 (03/01/2017)
0.2400
0.2441
0.2438
0.2409
0.2424
Monday 2 January 2017 (02/01/2017)
0.2403
0.2453
0.2435
0.2429
0.2432