New Zealand Dollar-Swedish Krona History: 2017
Daily NZD/SEK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.3329 on 18/07/2014
Lowest exchange rate of 2017: 2.165 on 07/02/2014
Average exchange rate of 2017: 2.2516
Historical Graph For Converting New Zealand Dollars into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 2.2649 | 2.2491 | 2.2535 | 2.2610 | 2.2573 |
Tuesday 30 December 2014 (30/12/2014) | 2.2533 | 2.2649 | 2.2653 | 2.2552 | 2.2602 |
Monday 29 December 2014 (29/12/2014) | 2.2708 | 2.2616 | 2.2725 | 2.2582 | 2.2654 |
Friday 26 December 2014 (26/12/2014) | 2.2782 | 2.2704 | 2.2690 | 2.2768 | 2.2729 |
Thursday 25 December 2014 (25/12/2014) | 2.2751 | 2.2758 | 2.2749 | 2.2805 | 2.2777 |
Wednesday 24 December 2014 (24/12/2014) | 2.2725 | 2.2743 | 2.2751 | 2.2763 | 2.2757 |
Tuesday 23 December 2014 (23/12/2014) | 2.2821 | 2.2725 | 2.2809 | 2.2755 | 2.2782 |
Monday 22 December 2014 (22/12/2014) | 2.2753 | 2.2823 | 2.2812 | 2.2848 | 2.2830 |
Friday 19 December 2014 (19/12/2014) | 2.2907 | 2.2764 | 2.2834 | 2.2830 | 2.2832 |
Thursday 18 December 2014 (18/12/2014) | 2.2906 | 2.2900 | 2.2904 | 2.2901 | 2.2902 |
Wednesday 17 December 2014 (17/12/2014) | 2.3008 | 2.2906 | 2.3084 | 2.2833 | 2.2958 |
Tuesday 16 December 2014 (16/12/2014) | 2.3005 | 2.3012 | 2.3119 | 2.3133 | 2.3126 |
Monday 15 December 2014 (15/12/2014) | 2.3044 | 2.3015 | 2.2990 | 2.3014 | 2.3002 |
Friday 12 December 2014 (12/12/2014) | 2.2927 | 2.3012 | 2.2935 | 2.3038 | 2.2987 |
Thursday 11 December 2014 (11/12/2014) | 2.3104 | 2.2924 | 2.3043 | 2.3074 | 2.3059 |
Wednesday 10 December 2014 (10/12/2014) | 2.2881 | 2.3108 | 2.3010 | 2.2946 | 2.2978 |
Tuesday 9 December 2014 (09/12/2014) | 2.2947 | 2.2883 | 2.2959 | 2.2955 | 2.2957 |
Monday 8 December 2014 (08/12/2014) | 2.2856 | 2.2959 | 2.2927 | 2.2880 | 2.2904 |
Friday 5 December 2014 (05/12/2014) | 2.2987 | 2.2874 | 2.2869 | 2.2876 | 2.2872 |
Thursday 4 December 2014 (04/12/2014) | 2.2855 | 2.2993 | 2.2878 | 2.2981 | 2.2930 |
Wednesday 3 December 2014 (03/12/2014) | 2.2877 | 2.2847 | 2.2853 | 2.2882 | 2.2867 |
Tuesday 2 December 2014 (02/12/2014) | 2.2935 | 2.2880 | 2.2895 | 2.2868 | 2.2882 |
Monday 1 December 2014 (01/12/2014) | 2.2929 | 2.2929 | 2.3020 | 2.2863 | 2.2942 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.2846 | 2.2873 | 2.2853 | 2.2887 | 2.2870 |
Thursday 27 November 2014 (27/11/2014) | 2.2968 | 2.2876 | 2.2935 | 2.2924 | 2.2929 |
Wednesday 26 November 2014 (26/11/2014) | 2.2997 | 2.2965 | 2.2999 | 2.2995 | 2.2997 |
Tuesday 25 November 2014 (25/11/2014) | 2.2917 | 2.2993 | 2.2953 | 2.2909 | 2.2931 |
Monday 24 November 2014 (24/11/2014) | 2.2755 | 2.2922 | 2.2870 | 2.2838 | 2.2854 |
Friday 21 November 2014 (21/11/2014) | 2.2932 | 2.2788 | 2.2820 | 2.2906 | 2.2863 |
Thursday 20 November 2014 (20/11/2014) | 2.2910 | 2.2932 | 2.2933 | 2.2970 | 2.2952 |
Wednesday 19 November 2014 (19/11/2014) | 2.2932 | 2.2906 | 2.2936 | 2.2944 | 2.2940 |
Tuesday 18 November 2014 (18/11/2014) | 2.2779 | 2.2937 | 2.2823 | 2.2939 | 2.2881 |
Monday 17 November 2014 (17/11/2014) | 2.3010 | 2.2827 | 2.2970 | 2.2886 | 2.2928 |
Friday 14 November 2014 (14/11/2014) | 2.2896 | 2.3001 | 2.2877 | 2.2915 | 2.2896 |
Thursday 13 November 2014 (13/11/2014) | 2.2798 | 2.2897 | 2.2800 | 2.2896 | 2.2848 |
Wednesday 12 November 2014 (12/11/2014) | 2.2918 | 2.2798 | 2.2826 | 2.2825 | 2.2825 |
Tuesday 11 November 2014 (11/11/2014) | 2.2787 | 2.2918 | 2.2908 | 2.2783 | 2.2845 |
Monday 10 November 2014 (10/11/2014) | 2.2838 | 2.2764 | 2.2818 | 2.2835 | 2.2827 |
Friday 7 November 2014 (07/11/2014) | 2.2704 | 2.2858 | 2.2802 | 2.2797 | 2.2800 |
Thursday 6 November 2014 (06/11/2014) | 2.2812 | 2.2703 | 2.2777 | 2.2815 | 2.2796 |
Wednesday 5 November 2014 (05/11/2014) | 2.2863 | 2.2812 | 2.2811 | 2.2886 | 2.2848 |
Tuesday 4 November 2014 (04/11/2014) | 2.2753 | 2.2862 | 2.2794 | 2.2841 | 2.2818 |
Monday 3 November 2014 (03/11/2014) | 2.2781 | 2.2759 | 2.2746 | 2.2745 | 2.2745 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.2847 | 2.2802 | 2.2808 | 2.2795 | 2.2802 |
Thursday 30 October 2014 (30/10/2014) | 2.2857 | 2.2845 | 2.2839 | 2.2836 | 2.2837 |
Wednesday 29 October 2014 (29/10/2014) | 2.2882 | 2.2859 | 2.2909 | 2.2779 | 2.2844 |
Tuesday 28 October 2014 (28/10/2014) | 2.2887 | 2.2885 | 2.2954 | 2.2899 | 2.2926 |
Monday 27 October 2014 (27/10/2014) | 2.2892 | 2.2887 | 2.2871 | 2.2803 | 2.2837 |
Friday 24 October 2014 (24/10/2014) | 2.2859 | 2.2862 | 2.2872 | 2.2881 | 2.2876 |
Thursday 23 October 2014 (23/10/2014) | 2.2817 | 2.2859 | 2.2836 | 2.2860 | 2.2848 |
Wednesday 22 October 2014 (22/10/2014) | 2.2830 | 2.2814 | 2.2825 | 2.2821 | 2.2823 |
Tuesday 21 October 2014 (21/10/2014) | 2.2959 | 2.2834 | 2.2851 | 2.2966 | 2.2909 |
Monday 20 October 2014 (20/10/2014) | 2.2864 | 2.2957 | 2.2934 | 2.2872 | 2.2903 |
Friday 17 October 2014 (17/10/2014) | 2.2934 | 2.2876 | 2.2891 | 2.2953 | 2.2922 |
Thursday 16 October 2014 (16/10/2014) | 2.3073 | 2.2939 | 2.2942 | 2.3063 | 2.3002 |
Wednesday 15 October 2014 (15/10/2014) | 2.2819 | 2.3075 | 2.2892 | 2.2981 | 2.2937 |
Tuesday 14 October 2014 (14/10/2014) | 2.2951 | 2.2828 | 2.2903 | 2.2815 | 2.2859 |
Monday 13 October 2014 (13/10/2014) | 2.2801 | 2.2964 | 2.2845 | 2.2922 | 2.2883 |
Friday 10 October 2014 (10/10/2014) | 2.2831 | 2.2777 | 2.2781 | 2.2762 | 2.2772 |
Thursday 9 October 2014 (09/10/2014) | 2.2820 | 2.2829 | 2.2814 | 2.2815 | 2.2815 |
Wednesday 8 October 2014 (08/10/2014) | 2.2760 | 2.2817 | 2.2819 | 2.2752 | 2.2785 |
Tuesday 7 October 2014 (07/10/2014) | 2.2900 | 2.2758 | 2.2827 | 2.2738 | 2.2782 |
Monday 6 October 2014 (06/10/2014) | 2.2623 | 2.2896 | 2.2795 | 2.2710 | 2.2753 |
Friday 3 October 2014 (03/10/2014) | 2.2834 | 2.2604 | 2.2777 | 2.2481 | 2.2629 |
Thursday 2 October 2014 (02/10/2014) | 2.2765 | 2.2834 | 2.2813 | 2.2791 | 2.2802 |
Wednesday 1 October 2014 (01/10/2014) | 2.2766 | 2.2766 | 2.2793 | 2.2748 | 2.2771 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.2751 | 2.2765 | 2.2746 | 2.2698 | 2.2722 |
Monday 29 September 2014 (29/09/2014) | 2.2725 | 2.2753 | 2.2770 | 2.2739 | 2.2754 |
Friday 26 September 2014 (26/09/2014) | 2.2824 | 2.2725 | 2.2811 | 2.2757 | 2.2784 |
Thursday 25 September 2014 (25/09/2014) | 2.2761 | 2.2827 | 2.2805 | 2.2756 | 2.2780 |
Wednesday 24 September 2014 (24/09/2014) | 2.2822 | 2.2763 | 2.2847 | 2.2832 | 2.2839 |
Tuesday 23 September 2014 (23/09/2014) | 2.2900 | 2.2826 | 2.2910 | 2.2920 | 2.2915 |
Monday 22 September 2014 (22/09/2014) | 2.2813 | 2.2898 | 2.2876 | 2.2825 | 2.2851 |
Friday 19 September 2014 (19/09/2014) | 2.2959 | 2.2825 | 2.2923 | 2.2803 | 2.2863 |
Thursday 18 September 2014 (18/09/2014) | 2.2712 | 2.2955 | 2.2900 | 2.2709 | 2.2804 |
Wednesday 17 September 2014 (17/09/2014) | 2.2861 | 2.2719 | 2.2808 | 2.2863 | 2.2836 |
Tuesday 16 September 2014 (16/09/2014) | 2.2845 | 2.2864 | 2.2941 | 2.2915 | 2.2928 |
Monday 15 September 2014 (15/09/2014) | 2.2900 | 2.2850 | 2.2827 | 2.2866 | 2.2847 |
Friday 12 September 2014 (12/09/2014) | 2.2769 | 2.2885 | 2.2825 | 2.2834 | 2.2829 |
Thursday 11 September 2014 (11/09/2014) | 2.2823 | 2.2769 | 2.2809 | 2.2833 | 2.2821 |
Wednesday 10 September 2014 (10/09/2014) | 2.2827 | 2.2825 | 2.2788 | 2.2908 | 2.2848 |
Tuesday 9 September 2014 (09/09/2014) | 2.2710 | 2.2827 | 2.2711 | 2.2744 | 2.2727 |
Monday 8 September 2014 (08/09/2014) | 2.3034 | 2.2712 | 2.2931 | 2.2674 | 2.2803 |
Friday 5 September 2014 (05/09/2014) | 2.2705 | 2.2807 | 2.2783 | 2.2740 | 2.2761 |
Thursday 4 September 2014 (04/09/2014) | 2.2922 | 2.2714 | 2.2773 | 2.2853 | 2.2813 |
Wednesday 3 September 2014 (03/09/2014) | 2.2907 | 2.2922 | 2.2887 | 2.2914 | 2.2900 |
Tuesday 2 September 2014 (02/09/2014) | 2.2916 | 2.2911 | 2.2916 | 2.2911 | 2.2914 |
Monday 1 September 2014 (01/09/2014) | 2.2791 | 2.2914 | 2.2902 | 2.2763 | 2.2832 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 2.2931 | 2.2849 | 2.2857 | 2.2927 | 2.2892 |
Thursday 28 August 2014 (28/08/2014) | 2.2865 | 2.2931 | 2.2909 | 2.2889 | 2.2899 |
Wednesday 27 August 2014 (27/08/2014) | 2.2872 | 2.2871 | 2.2892 | 2.2880 | 2.2886 |
Tuesday 26 August 2014 (26/08/2014) | 2.2901 | 2.2873 | 2.2897 | 2.2839 | 2.2868 |
Monday 25 August 2014 (25/08/2014) | 2.2865 | 2.2902 | 2.2903 | 2.2872 | 2.2887 |
Friday 22 August 2014 (22/08/2014) | 2.2884 | 2.2948 | 2.2939 | 2.2888 | 2.2914 |
Thursday 21 August 2014 (21/08/2014) | 2.2825 | 2.2882 | 2.2826 | 2.2858 | 2.2842 |
Wednesday 20 August 2014 (20/08/2014) | 2.2991 | 2.2831 | 2.2902 | 2.2899 | 2.2901 |
Tuesday 19 August 2014 (19/08/2014) | 2.2979 | 2.2991 | 2.2962 | 2.2913 | 2.2937 |
Monday 18 August 2014 (18/08/2014) | 2.2958 | 2.2979 | 2.2971 | 2.3002 | 2.2987 |
Friday 15 August 2014 (15/08/2014) | 2.3007 | 2.3026 | 2.3005 | 2.3028 | 2.3017 |
Thursday 14 August 2014 (14/08/2014) | 2.3006 | 2.3007 | 2.2988 | 2.3015 | 2.3002 |
Wednesday 13 August 2014 (13/08/2014) | 2.3021 | 2.3006 | 2.2965 | 2.2942 | 2.2954 |
Tuesday 12 August 2014 (12/08/2014) | 2.2970 | 2.3023 | 2.3005 | 2.2967 | 2.2986 |
Monday 11 August 2014 (11/08/2014) | 2.2960 | 2.2971 | 2.2969 | 2.2966 | 2.2968 |
Friday 8 August 2014 (08/08/2014) | 2.2938 | 2.2969 | 2.2932 | 2.2968 | 2.2950 |
Thursday 7 August 2014 (07/08/2014) | 2.2942 | 2.2939 | 2.2917 | 2.2956 | 2.2937 |
Wednesday 6 August 2014 (06/08/2014) | 2.2947 | 2.2944 | 2.2932 | 2.2942 | 2.2937 |
Tuesday 5 August 2014 (05/08/2014) | 2.2978 | 2.2948 | 2.2941 | 2.3000 | 2.2971 |
Monday 4 August 2014 (04/08/2014) | 2.2953 | 2.2977 | 2.2988 | 2.2923 | 2.2955 |
Friday 1 August 2014 (01/08/2014) | 2.3081 | 2.2966 | 2.3066 | 2.2955 | 2.3010 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 2.3142 | 2.3078 | 2.3140 | 2.3084 | 2.3112 |
Wednesday 30 July 2014 (30/07/2014) | 2.3015 | 2.3143 | 2.3134 | 2.3010 | 2.3072 |
Tuesday 29 July 2014 (29/07/2014) | 2.3042 | 2.3016 | 2.3097 | 2.2935 | 2.3016 |
Monday 28 July 2014 (28/07/2014) | 2.3130 | 2.3042 | 2.3144 | 2.3049 | 2.3096 |
Friday 25 July 2014 (25/07/2014) | 2.3173 | 2.3129 | 2.3143 | 2.3117 | 2.3130 |
Thursday 24 July 2014 (24/07/2014) | 2.3241 | 2.3175 | 2.3208 | 2.3189 | 2.3199 |
Wednesday 23 July 2014 (23/07/2014) | 2.3254 | 2.3240 | 2.3218 | 2.3238 | 2.3228 |
Tuesday 22 July 2014 (22/07/2014) | 2.3337 | 2.3256 | 2.3258 | 2.3257 | 2.3258 |
Monday 21 July 2014 (21/07/2014) | 2.3296 | 2.3335 | 2.3320 | 2.3302 | 2.3311 |
Friday 18 July 2014 (18/07/2014) | 2.3324 | 2.3292 | 2.3329 | 2.3277 | 2.3303 |
Thursday 17 July 2014 (17/07/2014) | 2.3315 | 2.3325 | 2.3312 | 2.3313 | 2.3312 |
Wednesday 16 July 2014 (16/07/2014) | 2.3212 | 2.3316 | 2.3311 | 2.3206 | 2.3258 |
Tuesday 15 July 2014 (15/07/2014) | 2.3206 | 2.3211 | 2.3255 | 2.3226 | 2.3240 |
Monday 14 July 2014 (14/07/2014) | 2.3173 | 2.3206 | 2.3173 | 2.3091 | 2.3132 |
Friday 11 July 2014 (11/07/2014) | 2.3083 | 2.3051 | 2.3068 | 2.3045 | 2.3057 |
Thursday 10 July 2014 (10/07/2014) | 2.3112 | 2.3083 | 2.3162 | 2.3105 | 2.3133 |
Wednesday 9 July 2014 (09/07/2014) | 2.2951 | 2.3112 | 2.3204 | 2.2963 | 2.3084 |
Tuesday 8 July 2014 (08/07/2014) | 2.3047 | 2.2950 | 2.3024 | 2.2967 | 2.2996 |
Monday 7 July 2014 (07/07/2014) | 2.2955 | 2.3045 | 2.2981 | 2.2882 | 2.2932 |
Friday 4 July 2014 (04/07/2014) | 2.2994 | 2.2963 | 2.2986 | 2.2884 | 2.2935 |
Thursday 3 July 2014 (03/07/2014) | 2.3047 | 2.2996 | 2.3022 | 2.3028 | 2.3025 |
Wednesday 2 July 2014 (02/07/2014) | 2.2982 | 2.3047 | 2.3036 | 2.2986 | 2.3011 |
Tuesday 1 July 2014 (01/07/2014) | 2.3051 | 2.2996 | 2.3021 | 2.3054 | 2.3038 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 2.2892 | 2.3052 | 2.3063 | 2.2932 | 2.2997 |
Friday 27 June 2014 (27/06/2014) | 2.2962 | 2.2896 | 2.2976 | 2.2811 | 2.2893 |
Thursday 26 June 2014 (26/06/2014) | 2.2935 | 2.2960 | 2.2935 | 2.2919 | 2.2927 |
Wednesday 25 June 2014 (25/06/2014) | 2.2903 | 2.2933 | 2.2916 | 2.2914 | 2.2915 |
Tuesday 24 June 2014 (24/06/2014) | 2.2759 | 2.2908 | 2.2876 | 2.2810 | 2.2843 |
Monday 23 June 2014 (23/06/2014) | 2.2711 | 2.2757 | 2.2724 | 2.2722 | 2.2723 |
Friday 20 June 2014 (20/06/2014) | 2.2667 | 2.2728 | 2.2680 | 2.2641 | 2.2661 |
Thursday 19 June 2014 (19/06/2014) | 2.2644 | 2.2671 | 2.2663 | 2.2703 | 2.2683 |
Wednesday 18 June 2014 (18/06/2014) | 2.2549 | 2.2641 | 2.2561 | 2.2554 | 2.2558 |
Tuesday 17 June 2014 (17/06/2014) | 2.2576 | 2.2550 | 2.2551 | 2.2580 | 2.2566 |
Monday 16 June 2014 (16/06/2014) | 2.2529 | 2.2579 | 2.2509 | 2.2574 | 2.2541 |
Friday 13 June 2014 (13/06/2014) | 2.2335 | 2.2537 | 2.2534 | 2.2336 | 2.2435 |
Thursday 12 June 2014 (12/06/2014) | 2.2371 | 2.2331 | 2.2327 | 2.2334 | 2.2331 |
Wednesday 11 June 2014 (11/06/2014) | 2.2409 | 2.2374 | 2.2408 | 2.2394 | 2.2401 |
Tuesday 10 June 2014 (10/06/2014) | 2.2301 | 2.2411 | 2.2357 | 2.2273 | 2.2315 |
Monday 9 June 2014 (09/06/2014) | 2.2383 | 2.2296 | 2.2305 | 2.2369 | 2.2337 |
Friday 6 June 2014 (06/06/2014) | 2.2376 | 2.2386 | 2.2356 | 2.2311 | 2.2333 |
Thursday 5 June 2014 (05/06/2014) | 2.2261 | 2.2375 | 2.2290 | 2.2288 | 2.2289 |
Wednesday 4 June 2014 (04/06/2014) | 2.2321 | 2.2265 | 2.2302 | 2.2302 | 2.2302 |
Tuesday 3 June 2014 (03/06/2014) | 2.2173 | 2.2323 | 2.2252 | 2.2216 | 2.2234 |
Monday 2 June 2014 (02/06/2014) | 2.2239 | 2.2173 | 2.2224 | 2.2221 | 2.2223 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 2.2173 | 2.2222 | 2.2241 | 2.2195 | 2.2218 |
Thursday 29 May 2014 (29/05/2014) | 2.2179 | 2.2175 | 2.2192 | 2.2204 | 2.2198 |
Wednesday 28 May 2014 (28/05/2014) | 2.2246 | 2.2181 | 2.2236 | 2.2156 | 2.2196 |
Tuesday 27 May 2014 (27/05/2014) | 2.2251 | 2.2242 | 2.2240 | 2.2176 | 2.2208 |
Monday 26 May 2014 (26/05/2014) | 2.2203 | 2.2251 | 2.2211 | 2.2243 | 2.2227 |
Friday 23 May 2014 (23/05/2014) | 2.2202 | 2.2231 | 2.2185 | 2.2192 | 2.2188 |
Thursday 22 May 2014 (22/05/2014) | 2.2265 | 2.2198 | 2.2238 | 2.2227 | 2.2233 |
Wednesday 21 May 2014 (21/05/2014) | 2.2262 | 2.2263 | 2.2244 | 2.2275 | 2.2259 |
Tuesday 20 May 2014 (20/05/2014) | 2.2235 | 2.2264 | 2.2223 | 2.2237 | 2.2230 |
Monday 19 May 2014 (19/05/2014) | 2.2231 | 2.2235 | 2.2254 | 2.2246 | 2.2250 |
Friday 16 May 2014 (16/05/2014) | 2.2236 | 2.2225 | 2.2241 | 2.2249 | 2.2245 |
Thursday 15 May 2014 (15/05/2014) | 2.2224 | 2.2210 | 2.2191 | 2.2217 | 2.2204 |
Wednesday 14 May 2014 (14/05/2014) | 2.2209 | 2.2221 | 2.2205 | 2.2223 | 2.2214 |
Tuesday 13 May 2014 (13/05/2014) | 2.2232 | 2.2211 | 2.2204 | 2.2227 | 2.2216 |
Monday 12 May 2014 (12/05/2014) | 2.2249 | 2.2233 | 2.2207 | 2.2125 | 2.2166 |
Friday 9 May 2014 (09/05/2014) | 2.2252 | 2.2201 | 2.2215 | 2.2155 | 2.2185 |
Thursday 8 May 2014 (08/05/2014) | 2.2270 | 2.2252 | 2.2256 | 2.2374 | 2.2315 |
Wednesday 7 May 2014 (07/05/2014) | 2.2208 | 2.2266 | 2.2260 | 2.2223 | 2.2242 |
Tuesday 6 May 2014 (06/05/2014) | 2.2242 | 2.2297 | 2.2314 | 2.2245 | 2.2280 |
Monday 5 May 2014 (05/05/2014) | 2.2323 | 2.2243 | 2.2304 | 2.2183 | 2.2243 |
Friday 2 May 2014 (02/05/2014) | 2.2253 | 2.2315 | 2.2262 | 2.2217 | 2.2239 |
Thursday 1 May 2014 (01/05/2014) | 2.2263 | 2.2251 | 2.2245 | 2.2285 | 2.2265 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 2.2168 | 2.2268 | 2.2223 | 2.2109 | 2.2166 |
Tuesday 29 April 2014 (29/04/2014) | 2.2148 | 2.2169 | 2.2151 | 2.2153 | 2.2152 |
Monday 28 April 2014 (28/04/2014) | 2.2076 | 2.2152 | 2.2091 | 2.1919 | 2.2005 |
Friday 25 April 2014 (25/04/2014) | 2.2040 | 2.2051 | 2.2049 | 2.2047 | 2.2048 |
Thursday 24 April 2014 (24/04/2014) | 2.2013 | 2.2044 | 2.2034 | 2.2025 | 2.2029 |
Wednesday 23 April 2014 (23/04/2014) | 2.1982 | 2.2013 | 2.1989 | 2.1896 | 2.1942 |
Tuesday 22 April 2014 (22/04/2014) | 2.1968 | 2.1983 | 2.1970 | 2.1945 | 2.1957 |
Monday 21 April 2014 (21/04/2014) | 2.1905 | 2.1963 | 2.1961 | 2.1918 | 2.1939 |
Friday 18 April 2014 (18/04/2014) | 2.1935 | 2.1928 | 2.1931 | 2.1926 | 2.1928 |
Thursday 17 April 2014 (17/04/2014) | 2.1912 | 2.1935 | 2.1935 | 2.1963 | 2.1949 |
Wednesday 16 April 2014 (16/04/2014) | 2.1917 | 2.1912 | 2.1915 | 2.1939 | 2.1927 |
Tuesday 15 April 2014 (15/04/2014) | 2.1913 | 2.1917 | 2.1907 | 2.1930 | 2.1918 |
Monday 14 April 2014 (14/04/2014) | 2.1906 | 2.1913 | 2.1906 | 2.1894 | 2.1900 |
Friday 11 April 2014 (11/04/2014) | 2.1926 | 2.1950 | 2.1923 | 2.1954 | 2.1938 |
Thursday 10 April 2014 (10/04/2014) | 2.1852 | 2.1928 | 2.1965 | 2.1928 | 2.1946 |
Wednesday 9 April 2014 (09/04/2014) | 2.1903 | 2.1850 | 2.1922 | 2.1793 | 2.1858 |
Tuesday 8 April 2014 (08/04/2014) | 2.1765 | 2.1904 | 2.1896 | 2.1769 | 2.1832 |
Monday 7 April 2014 (07/04/2014) | 2.1803 | 2.1763 | 2.1883 | 2.1790 | 2.1836 |
Friday 4 April 2014 (04/04/2014) | 2.1778 | 2.1798 | 2.1794 | 2.1768 | 2.1781 |
Thursday 3 April 2014 (03/04/2014) | 2.1800 | 2.1780 | 2.1788 | 2.1798 | 2.1793 |
Wednesday 2 April 2014 (02/04/2014) | 2.1779 | 2.1800 | 2.1777 | 2.1805 | 2.1791 |
Tuesday 1 April 2014 (01/04/2014) | 2.1782 | 2.1779 | 2.1788 | 2.1805 | 2.1797 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 2.1819 | 2.1782 | 2.1803 | 2.1786 | 2.1795 |
Friday 28 March 2014 (28/03/2014) | 2.1797 | 2.1797 | 2.1768 | 2.1789 | 2.1779 |
Thursday 27 March 2014 (27/03/2014) | 2.1757 | 2.1802 | 2.1792 | 2.1784 | 2.1788 |
Wednesday 26 March 2014 (26/03/2014) | 2.1832 | 2.1754 | 2.1851 | 2.1813 | 2.1832 |
Tuesday 25 March 2014 (25/03/2014) | 2.1814 | 2.1815 | 2.1875 | 2.1816 | 2.1845 |
Monday 24 March 2014 (24/03/2014) | 2.1837 | 2.1811 | 2.1787 | 2.1804 | 2.1795 |
Friday 21 March 2014 (21/03/2014) | 2.1811 | 2.1811 | 2.1822 | 2.1806 | 2.1814 |
Thursday 20 March 2014 (20/03/2014) | 2.1758 | 2.1817 | 2.1780 | 2.1724 | 2.1752 |
Wednesday 19 March 2014 (19/03/2014) | 2.1903 | 2.1756 | 2.1882 | 2.1820 | 2.1851 |
Tuesday 18 March 2014 (18/03/2014) | 2.1870 | 2.1899 | 2.1862 | 2.1846 | 2.1854 |
Monday 17 March 2014 (17/03/2014) | 2.1835 | 2.1870 | 2.1864 | 2.1857 | 2.1860 |
Friday 14 March 2014 (14/03/2014) | 2.1905 | 2.1836 | 2.1888 | 2.1825 | 2.1857 |
Thursday 13 March 2014 (13/03/2014) | 2.1835 | 2.1901 | 2.1875 | 2.1853 | 2.1864 |
Wednesday 12 March 2014 (12/03/2014) | 2.1799 | 2.1837 | 2.1762 | 2.1796 | 2.1779 |
Tuesday 11 March 2014 (11/03/2014) | 2.1761 | 2.1716 | 2.1803 | 2.1729 | 2.1766 |
Monday 10 March 2014 (10/03/2014) | 2.1759 | 2.1760 | 2.1754 | 2.1738 | 2.1746 |
Friday 7 March 2014 (07/03/2014) | 2.1777 | 2.1744 | 2.1826 | 2.1749 | 2.1788 |
Thursday 6 March 2014 (06/03/2014) | 2.1722 | 2.1781 | 2.1706 | 2.1784 | 2.1745 |
Wednesday 5 March 2014 (05/03/2014) | 2.1711 | 2.1718 | 2.1714 | 2.1714 | 2.1714 |
Tuesday 4 March 2014 (04/03/2014) | 2.1679 | 2.1711 | 2.1715 | 2.1717 | 2.1716 |
Monday 3 March 2014 (03/03/2014) | 2.1648 | 2.1678 | 2.1732 | 2.1683 | 2.1707 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 2.1794 | 2.1768 | 2.1730 | 2.1711 | 2.1720 |
Thursday 27 February 2014 (27/02/2014) | 2.1728 | 2.1788 | 2.1754 | 2.1729 | 2.1741 |
Wednesday 26 February 2014 (26/02/2014) | 2.1707 | 2.1728 | 2.1729 | 2.1709 | 2.1719 |
Tuesday 25 February 2014 (25/02/2014) | 2.1716 | 2.1707 | 2.1747 | 2.1734 | 2.1740 |
Monday 24 February 2014 (24/02/2014) | 2.1740 | 2.1716 | 2.1721 | 2.1740 | 2.1730 |
Friday 21 February 2014 (21/02/2014) | 2.1731 | 2.1726 | 2.1744 | 2.1733 | 2.1738 |
Thursday 20 February 2014 (20/02/2014) | 2.1696 | 2.1733 | 2.1733 | 2.1674 | 2.1703 |
Wednesday 19 February 2014 (19/02/2014) | 2.1752 | 2.1698 | 2.1732 | 2.1732 | 2.1732 |
Tuesday 18 February 2014 (18/02/2014) | 2.1701 | 2.1750 | 2.1711 | 2.1750 | 2.1730 |
Monday 17 February 2014 (17/02/2014) | 2.1735 | 2.1699 | 2.1750 | 2.1703 | 2.1726 |
Friday 14 February 2014 (14/02/2014) | 2.1726 | 2.1719 | 2.1804 | 2.1745 | 2.1774 |
Thursday 13 February 2014 (13/02/2014) | 2.1696 | 2.1730 | 2.1841 | 2.1736 | 2.1788 |
Wednesday 12 February 2014 (12/02/2014) | 2.1729 | 2.1782 | 2.1783 | 2.1741 | 2.1762 |
Tuesday 11 February 2014 (11/02/2014) | 2.1752 | 2.1727 | 2.1753 | 2.1797 | 2.1775 |
Monday 10 February 2014 (10/02/2014) | 2.1731 | 2.1753 | 2.1741 | 2.1731 | 2.1736 |
Friday 7 February 2014 (07/02/2014) | 2.1735 | 2.1772 | 2.1737 | 2.1650 | 2.1693 |
Thursday 6 February 2014 (06/02/2014) | 2.1704 | 2.1736 | 2.1676 | 2.1778 | 2.1727 |
Wednesday 5 February 2014 (05/02/2014) | 2.1671 | 2.1701 | 2.1703 | 2.1762 | 2.1733 |
Tuesday 4 February 2014 (04/02/2014) | 2.1699 | 2.1694 | 2.1670 | 2.1746 | 2.1708 |
Monday 3 February 2014 (03/02/2014) | 2.1585 | 2.1708 | 2.1582 | 2.1698 | 2.1640 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.1758 | 2.1592 | 2.1695 | 2.1678 | 2.1687 |
Thursday 30 January 2014 (30/01/2014) | 2.1923 | 2.1762 | 2.1846 | 2.1879 | 2.1862 |
Wednesday 29 January 2014 (29/01/2014) | 2.2117 | 2.1917 | 2.2061 | 2.1943 | 2.2002 |
Tuesday 28 January 2014 (28/01/2014) | 2.2212 | 2.2117 | 2.2150 | 2.2116 | 2.2133 |
Monday 27 January 2014 (27/01/2014) | 2.2207 | 2.2214 | 2.2193 | 2.2226 | 2.2209 |
Friday 24 January 2014 (24/01/2014) | 2.2242 | 2.2209 | 2.2185 | 2.2238 | 2.2211 |
Thursday 23 January 2014 (23/01/2014) | 2.2176 | 2.2235 | 2.2204 | 2.2243 | 2.2223 |
Wednesday 22 January 2014 (22/01/2014) | 2.2281 | 2.2178 | 2.2224 | 2.2278 | 2.2251 |
Tuesday 21 January 2014 (21/01/2014) | 2.2354 | 2.2283 | 2.2350 | 2.2347 | 2.2348 |
Monday 20 January 2014 (20/01/2014) | 2.2374 | 2.2354 | 2.2356 | 2.2372 | 2.2364 |
Friday 17 January 2014 (17/01/2014) | 2.2527 | 2.2355 | 2.2407 | 2.2529 | 2.2468 |
Thursday 16 January 2014 (16/01/2014) | 2.2535 | 2.2533 | 2.2536 | 2.2511 | 2.2523 |
Wednesday 15 January 2014 (15/01/2014) | 2.2573 | 2.2537 | 2.2483 | 2.2494 | 2.2489 |
Tuesday 14 January 2014 (14/01/2014) | 2.2633 | 2.2572 | 2.2604 | 2.2625 | 2.2615 |
Monday 13 January 2014 (13/01/2014) | 2.2615 | 2.2631 | 2.2610 | 2.2582 | 2.2596 |
Friday 10 January 2014 (10/01/2014) | 2.2526 | 2.2565 | 2.2549 | 2.2553 | 2.2551 |
Thursday 9 January 2014 (09/01/2014) | 2.2494 | 2.2528 | 2.2500 | 2.2545 | 2.2522 |
Wednesday 8 January 2014 (08/01/2014) | 2.2517 | 2.2496 | 2.2492 | 2.2530 | 2.2511 |
Tuesday 7 January 2014 (07/01/2014) | 2.2575 | 2.2564 | 2.2566 | 2.2535 | 2.2550 |
Monday 6 January 2014 (06/01/2014) | 2.2533 | 2.2569 | 2.2544 | 2.2550 | 2.2547 |
Friday 3 January 2014 (03/01/2014) | 2.2557 | 2.2487 | 2.2529 | 2.2540 | 2.2535 |
Thursday 2 January 2014 (02/01/2014) | 2.2616 | 2.2557 | 2.2609 | 2.2478 | 2.2544 |
Wednesday 1 January 2014 (01/01/2014) | 2.2625 | 2.2613 | 2.2604 | 2.2649 | 2.2626 |