New Zealand Dollar-Swedish Krona History: 2017
Daily NZD/SEK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 9239.03 on 18/04/2017
Lowest exchange rate of 2017: 59.4693 on 08/06/2017
Average exchange rate of 2017: 133.8662
Set AlertWhat was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 64.1082 | 63.8181 | 64.1128 | 63.9693 | 64.0411 |
| Thursday 28 December 2017 (28/12/2017) | 63.8599 | 64.1045 | 64.1354 | 63.8727 | 64.0041 |
| Wednesday 27 December 2017 (27/12/2017) | 64.1537 | 63.8778 | 64.0897 | 63.9949 | 64.0423 |
| Tuesday 26 December 2017 (26/12/2017) | 64.0714 | 64.1533 | 64.0994 | 64.0884 | 64.0939 |
| Monday 25 December 2017 (25/12/2017) | 64.0992 | 64.0690 | 64.1840 | 64.1322 | 64.1581 |
| Friday 22 December 2017 (22/12/2017) | 64.2723 | 64.1277 | 64.3868 | 64.2387 | 64.3128 |
| Thursday 21 December 2017 (21/12/2017) | 63.9358 | 64.2754 | 64.2676 | 64.0237 | 64.1457 |
| Wednesday 20 December 2017 (20/12/2017) | 63.7544 | 63.9355 | 64.1149 | 63.7979 | 63.9564 |
| Tuesday 19 December 2017 (19/12/2017) | 63.9695 | 63.7663 | 63.9568 | 63.9050 | 63.9309 |
| Monday 18 December 2017 (18/12/2017) | 64.1612 | 63.9776 | 64.1653 | 63.9248 | 64.0451 |
| Friday 15 December 2017 (15/12/2017) | 64.1891 | 64.1652 | 64.1333 | 63.9142 | 64.0238 |
| Thursday 14 December 2017 (14/12/2017) | 63.3848 | 64.1803 | 64.0696 | 63.4274 | 63.7485 |
| Wednesday 13 December 2017 (13/12/2017) | 63.9649 | 63.3881 | 63.8532 | 63.8408 | 63.8470 |
| Tuesday 12 December 2017 (12/12/2017) | 63.8495 | 63.9538 | 63.8200 | 63.7525 | 63.7863 |
| Monday 11 December 2017 (11/12/2017) | 63.5553 | 63.8612 | 63.6919 | 63.5487 | 63.6203 |
| Friday 8 December 2017 (08/12/2017) | 63.7992 | 63.5589 | 63.8533 | 63.7183 | 63.7858 |
| Thursday 7 December 2017 (07/12/2017) | 63.7131 | 63.8175 | 63.8094 | 63.7734 | 63.7914 |
| Wednesday 6 December 2017 (06/12/2017) | 63.8715 | 63.7056 | 63.8925 | 63.6816 | 63.7871 |
| Tuesday 5 December 2017 (05/12/2017) | 63.8526 | 63.8621 | 63.8569 | 63.8049 | 63.8309 |
| Monday 4 December 2017 (04/12/2017) | 64.2422 | 63.8635 | 64.3182 | 64.0360 | 64.1771 |
| Friday 1 December 2017 (01/12/2017) | 63.0576 | 64.2387 | 64.1105 | 63.0955 | 63.6030 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 63.6236 | 63.0560 | 63.5016 | 63.3203 | 63.4110 |
| Wednesday 29 November 2017 (29/11/2017) | 63.4232 | 63.6148 | 63.6305 | 63.4354 | 63.5330 |
| Tuesday 28 November 2017 (28/11/2017) | 63.8322 | 63.4483 | 63.5886 | 63.2462 | 63.4174 |
| Monday 27 November 2017 (27/11/2017) | 63.2659 | 63.8331 | 63.6277 | 63.3323 | 63.4800 |
| Friday 24 November 2017 (24/11/2017) | 63.6543 | 63.2663 | 63.6470 | 63.5379 | 63.5925 |
| Thursday 23 November 2017 (23/11/2017) | 63.1937 | 63.6543 | 63.5810 | 63.2218 | 63.4014 |
| Wednesday 22 November 2017 (22/11/2017) | 63.6144 | 63.1831 | 63.6094 | 63.5924 | 63.6009 |
| Tuesday 21 November 2017 (21/11/2017) | 63.4690 | 63.6095 | 63.6255 | 63.4704 | 63.5480 |
| Monday 20 November 2017 (20/11/2017) | 63.2474 | 63.4522 | 63.4712 | 63.3027 | 63.3870 |
| Friday 17 November 2017 (17/11/2017) | 63.1807 | 63.2473 | 63.1700 | 63.0784 | 63.1242 |
| Thursday 16 November 2017 (16/11/2017) | 63.9374 | 63.1829 | 63.8754 | 63.4069 | 63.6412 |
| Wednesday 15 November 2017 (15/11/2017) | 62.7861 | 63.9377 | 63.7755 | 62.8324 | 63.3040 |
| Tuesday 14 November 2017 (14/11/2017) | 63.6389 | 62.7936 | 63.3689 | 63.1632 | 63.2661 |
| Monday 13 November 2017 (13/11/2017) | 63.0787 | 63.6384 | 63.6604 | 63.1720 | 63.4162 |
| Friday 10 November 2017 (10/11/2017) | 63.1887 | 63.0763 | 63.1668 | 63.1409 | 63.1539 |
| Thursday 9 November 2017 (09/11/2017) | 63.1880 | 63.1927 | 63.2437 | 63.2268 | 63.2353 |
| Wednesday 8 November 2017 (08/11/2017) | 63.2660 | 63.1741 | 63.2494 | 63.1844 | 63.2169 |
| Tuesday 7 November 2017 (07/11/2017) | 63.0082 | 63.2566 | 63.3588 | 63.0911 | 63.2250 |
| Monday 6 November 2017 (06/11/2017) | 63.3386 | 62.9998 | 63.2949 | 63.1493 | 63.2221 |
| Friday 3 November 2017 (03/11/2017) | 63.1531 | 63.3361 | 63.1644 | 63.0732 | 63.1188 |
| Thursday 2 November 2017 (02/11/2017) | 63.4956 | 63.1563 | 63.3806 | 63.1211 | 63.2509 |
| Wednesday 1 November 2017 (01/11/2017) | 63.1036 | 63.4812 | 63.3193 | 63.2812 | 63.3003 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 63.2391 | 63.1107 | 63.2196 | 63.1483 | 63.1840 |
| Monday 30 October 2017 (30/10/2017) | 63.0600 | 63.2295 | 63.3034 | 63.0555 | 63.1795 |
| Friday 27 October 2017 (27/10/2017) | 64.3132 | 63.0532 | 64.3093 | 63.0685 | 63.6889 |
| Thursday 26 October 2017 (26/10/2017) | 62.9659 | 64.2302 | 63.6259 | 63.2568 | 63.4414 |
| Wednesday 25 October 2017 (25/10/2017) | 63.1614 | 62.9881 | 63.1777 | 63.1676 | 63.1727 |
| Tuesday 24 October 2017 (24/10/2017) | 63.5957 | 63.1419 | 63.5700 | 63.1345 | 63.3523 |
| Monday 23 October 2017 (23/10/2017) | 64.0952 | 63.6076 | 64.0766 | 63.6429 | 63.8598 |
| Friday 20 October 2017 (20/10/2017) | 63.3975 | 63.9447 | 63.8957 | 63.4114 | 63.6536 |
| Thursday 19 October 2017 (19/10/2017) | 62.7953 | 63.3907 | 63.4151 | 62.8182 | 63.1167 |
| Wednesday 18 October 2017 (18/10/2017) | 62.9143 | 62.7994 | 62.9773 | 62.9178 | 62.9476 |
| Tuesday 17 October 2017 (17/10/2017) | 62.9573 | 62.9275 | 62.9923 | 62.9446 | 62.9685 |
| Monday 16 October 2017 (16/10/2017) | 63.4241 | 62.9325 | 63.4200 | 62.9252 | 63.1726 |
| Friday 13 October 2017 (13/10/2017) | 63.4524 | 63.3903 | 63.4475 | 63.3985 | 63.4230 |
| Thursday 12 October 2017 (12/10/2017) | 63.0899 | 63.4583 | 63.3690 | 63.2120 | 63.2905 |
| Wednesday 11 October 2017 (11/10/2017) | 62.7836 | 63.1185 | 63.2859 | 62.7898 | 63.0379 |
| Tuesday 10 October 2017 (10/10/2017) | 62.9872 | 62.8087 | 62.9949 | 62.9637 | 62.9793 |
| Monday 9 October 2017 (09/10/2017) | 62.7193 | 62.9919 | 62.9604 | 62.7245 | 62.8425 |
| Friday 6 October 2017 (06/10/2017) | 63.0791 | 62.7863 | 63.0777 | 62.9261 | 63.0019 |
| Thursday 5 October 2017 (05/10/2017) | 63.1837 | 63.0763 | 63.1864 | 62.9412 | 63.0638 |
| Wednesday 4 October 2017 (04/10/2017) | 63.4686 | 63.1885 | 63.4530 | 63.1443 | 63.2987 |
| Tuesday 3 October 2017 (03/10/2017) | 63.4931 | 63.5063 | 63.4834 | 63.4327 | 63.4581 |
| Monday 2 October 2017 (02/10/2017) | 63.1190 | 63.4538 | 63.2998 | 63.1121 | 63.2060 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 63.0630 | 63.4622 | 63.3058 | 63.0784 | 63.1921 |
| Thursday 28 September 2017 (28/09/2017) | 63.0440 | 63.0416 | 63.0858 | 63.0826 | 63.0842 |
| Wednesday 27 September 2017 (27/09/2017) | 63.2639 | 63.1129 | 63.2650 | 63.1933 | 63.2292 |
| Tuesday 26 September 2017 (26/09/2017) | 63.4351 | 63.2147 | 63.3967 | 63.2620 | 63.3294 |
| Monday 25 September 2017 (25/09/2017) | 63.6206 | 63.4341 | 63.6080 | 63.2754 | 63.4417 |
| Friday 22 September 2017 (22/09/2017) | 62.3733 | 62.3687 | 62.0705 | 62.3953 | 62.2329 |
| Thursday 21 September 2017 (21/09/2017) | 62.6866 | 62.4163 | 62.3588 | 62.8118 | 62.5853 |
| Wednesday 20 September 2017 (20/09/2017) | 62.1654 | 62.6982 | 61.9685 | 62.8515 | 62.4100 |
| Tuesday 19 September 2017 (19/09/2017) | 62.2020 | 62.0164 | 61.9503 | 62.2311 | 62.0907 |
| Monday 18 September 2017 (18/09/2017) | 62.3203 | 62.2092 | 62.1183 | 62.3998 | 62.2591 |
| Friday 15 September 2017 (15/09/2017) | 62.1025 | 62.0044 | 61.7768 | 62.1965 | 61.9867 |
| Thursday 14 September 2017 (14/09/2017) | 62.8829 | 62.6537 | 62.6835 | 63.0435 | 62.8635 |
| Wednesday 13 September 2017 (13/09/2017) | 62.1506 | 62.6004 | 62.0279 | 62.6379 | 62.3329 |
| Tuesday 12 September 2017 (12/09/2017) | 62.8802 | 62.7439 | 62.7411 | 62.9538 | 62.8475 |
| Monday 11 September 2017 (11/09/2017) | 62.5016 | 62.8127 | 62.4049 | 62.8327 | 62.6188 |
| Friday 8 September 2017 (08/09/2017) | 62.0212 | 61.9910 | 61.6932 | 62.0434 | 61.8683 |
| Thursday 7 September 2017 (07/09/2017) | 62.2399 | 61.7222 | 61.5517 | 62.2555 | 61.9036 |
| Wednesday 6 September 2017 (06/09/2017) | 62.1295 | 62.1082 | 61.9351 | 62.1618 | 62.0485 |
| Tuesday 5 September 2017 (05/09/2017) | 62.2950 | 62.1852 | 62.0519 | 62.4073 | 62.2296 |
| Monday 4 September 2017 (04/09/2017) | 62.3643 | 62.3003 | 62.1467 | 62.3995 | 62.2731 |
| Friday 1 September 2017 (01/09/2017) | 61.9520 | 62.2380 | 61.6211 | 62.2321 | 61.9266 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 62.7083 | 62.5352 | 62.5598 | 62.9811 | 62.7705 |
| Wednesday 30 August 2017 (30/08/2017) | 65.8113 | 66.2122 | 65.7460 | 66.2273 | 65.9867 |
| Tuesday 29 August 2017 (29/08/2017) | 65.2417 | 65.3118 | 64.7810 | 65.4083 | 65.0947 |
| Monday 28 August 2017 (28/08/2017) | 63.9815 | 63.8159 | 63.7877 | 64.1453 | 63.9665 |
| Friday 25 August 2017 (25/08/2017) | 64.6405 | 63.9917 | 63.8861 | 64.7833 | 64.3347 |
| Thursday 24 August 2017 (24/08/2017) | 63.4894 | 63.6230 | 63.5239 | 63.6144 | 63.5692 |
| Wednesday 23 August 2017 (23/08/2017) | 63.5879 | 63.3571 | 63.2665 | 63.6892 | 63.4779 |
| Tuesday 22 August 2017 (22/08/2017) | 63.3200 | 63.6096 | 63.2686 | 63.6968 | 63.4827 |
| Monday 21 August 2017 (21/08/2017) | 63.5716 | 63.2702 | 63.1986 | 63.7190 | 63.4588 |
| Friday 18 August 2017 (18/08/2017) | 62.8247 | 62.7110 | 62.6269 | 62.8961 | 62.7615 |
| Thursday 17 August 2017 (17/08/2017) | 63.2500 | 63.4256 | 63.1224 | 63.7497 | 63.4361 |
| Wednesday 16 August 2017 (16/08/2017) | 63.6900 | 63.4875 | 63.4493 | 63.9451 | 63.6972 |
| Tuesday 15 August 2017 (15/08/2017) | 63.0699 | 63.3448 | 63.0316 | 63.5647 | 63.2982 |
| Monday 14 August 2017 (14/08/2017) | 62.6518 | 62.8592 | 62.5428 | 62.8982 | 62.7205 |
| Friday 11 August 2017 (11/08/2017) | 62.7050 | 62.4714 | 62.3327 | 62.8245 | 62.5786 |
| Thursday 10 August 2017 (10/08/2017) | 61.4698 | 61.4572 | 61.3852 | 61.7502 | 61.5677 |
| Wednesday 9 August 2017 (09/08/2017) | 60.4766 | 60.5190 | 60.4912 | 60.7927 | 60.6420 |
| Tuesday 8 August 2017 (08/08/2017) | 59.6575 | 59.9360 | 59.5588 | 60.0495 | 59.8042 |
| Monday 7 August 2017 (07/08/2017) | 60.1524 | 60.0270 | 59.9314 | 60.1524 | 60.0419 |
| Friday 4 August 2017 (04/08/2017) | 61.3268 | 61.7493 | 61.2272 | 61.9566 | 61.5919 |
| Thursday 3 August 2017 (03/08/2017) | 61.1104 | 61.0702 | 60.9434 | 61.2405 | 61.0920 |
| Wednesday 2 August 2017 (02/08/2017) | 61.2696 | 60.9943 | 60.7361 | 61.3039 | 61.0200 |
| Tuesday 1 August 2017 (01/08/2017) | 60.6378 | 60.8746 | 60.6552 | 60.9104 | 60.7828 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 61.1190 | 60.6204 | 60.5984 | 61.2311 | 60.9148 |
| Friday 28 July 2017 (28/07/2017) | 61.6028 | 61.2240 | 61.1372 | 61.6137 | 61.3755 |
| Thursday 27 July 2017 (27/07/2017) | 60.9423 | 61.2741 | 60.7486 | 61.3744 | 61.0615 |
| Wednesday 26 July 2017 (26/07/2017) | 61.4288 | 60.9749 | 60.9396 | 61.6050 | 61.2723 |
| Tuesday 25 July 2017 (25/07/2017) | 61.5979 | 61.5566 | 61.2203 | 61.6386 | 61.4295 |
| Monday 24 July 2017 (24/07/2017) | 61.4635 | 61.5781 | 61.3494 | 61.6459 | 61.4977 |
| Friday 21 July 2017 (21/07/2017) | 60.8924 | 60.7703 | 60.6719 | 60.9433 | 60.8076 |
| Thursday 20 July 2017 (20/07/2017) | 61.6082 | 60.9698 | 60.8854 | 61.7633 | 61.3244 |
| Wednesday 19 July 2017 (19/07/2017) | 61.2342 | 61.4616 | 61.2409 | 61.4603 | 61.3506 |
| Tuesday 18 July 2017 (18/07/2017) | 61.5956 | 61.1941 | 61.0383 | 61.6305 | 61.3344 |
| Monday 17 July 2017 (17/07/2017) | 61.0734 | 61.1605 | 61.1131 | 61.2598 | 61.1865 |
| Friday 14 July 2017 (14/07/2017) | 61.1828 | 60.8275 | 60.8105 | 61.2134 | 61.0120 |
| Thursday 13 July 2017 (13/07/2017) | 61.4758 | 61.5156 | 61.2354 | 61.6601 | 61.4478 |
| Wednesday 12 July 2017 (12/07/2017) | 60.8354 | 61.1565 | 60.7435 | 61.2381 | 60.9908 |
| Tuesday 11 July 2017 (11/07/2017) | 61.5471 | 61.1624 | 61.1176 | 61.6116 | 61.3646 |
| Monday 10 July 2017 (10/07/2017) | 61.4211 | 61.4012 | 61.2980 | 61.4951 | 61.3966 |
| Friday 7 July 2017 (07/07/2017) | 61.0122 | 61.1767 | 60.9499 | 61.2406 | 61.0953 |
| Thursday 6 July 2017 (06/07/2017) | 60.9846 | 60.6347 | 60.6225 | 61.0971 | 60.8598 |
| Wednesday 5 July 2017 (05/07/2017) | 61.2076 | 61.1328 | 61.0557 | 61.3403 | 61.1980 |
| Tuesday 4 July 2017 (04/07/2017) | 61.2042 | 61.3163 | 61.1332 | 61.3428 | 61.2380 |
| Monday 3 July 2017 (03/07/2017) | 61.2218 | 61.5111 | 61.1731 | 61.5599 | 61.3665 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 60.9650 | 61.0559 | 60.9524 | 61.2277 | 61.0901 |
| Thursday 29 June 2017 (29/06/2017) | 61.0421 | 60.7359 | 60.7067 | 61.0662 | 60.8865 |
| Wednesday 28 June 2017 (28/06/2017) | 60.7074 | 60.5491 | 60.4805 | 60.9417 | 60.7111 |
| Tuesday 27 June 2017 (27/06/2017) | 61.3630 | 60.5363 | 60.4718 | 61.3757 | 60.9238 |
| Monday 26 June 2017 (26/06/2017) | 60.7796 | 60.9074 | 60.6968 | 60.9139 | 60.8054 |
| Friday 23 June 2017 (23/06/2017) | 61.3488 | 61.0912 | 61.0319 | 61.3543 | 61.1931 |
| Thursday 22 June 2017 (22/06/2017) | 61.1680 | 61.2669 | 61.1195 | 61.3240 | 61.2218 |
| Wednesday 21 June 2017 (21/06/2017) | 61.0437 | 60.8826 | 60.8749 | 61.0745 | 60.9747 |
| Tuesday 20 June 2017 (20/06/2017) | 61.4343 | 61.4457 | 61.3446 | 61.5259 | 61.4353 |
| Monday 19 June 2017 (19/06/2017) | 60.8596 | 61.1500 | 60.7982 | 61.1763 | 60.9873 |
| Friday 16 June 2017 (16/06/2017) | 61.4613 | 61.1425 | 61.1447 | 61.4630 | 61.3039 |
| Thursday 15 June 2017 (15/06/2017) | 60.9238 | 61.3335 | 60.8719 | 61.3884 | 61.1302 |
| Wednesday 14 June 2017 (14/06/2017) | 61.0078 | 60.9605 | 60.5449 | 61.0907 | 60.8178 |
| Tuesday 13 June 2017 (13/06/2017) | 61.7836 | 61.6798 | 61.6598 | 61.8171 | 61.7385 |
| Monday 12 June 2017 (12/06/2017) | 61.2048 | 61.1950 | 61.0315 | 61.2497 | 61.1406 |
| Friday 9 June 2017 (09/06/2017) | 61.5095 | 61.5503 | 61.3447 | 61.7035 | 61.5241 |
| Thursday 8 June 2017 (08/06/2017) | 59.1601 | 59.5080 | 59.1806 | 59.4693 | 59.3250 |
| Wednesday 7 June 2017 (07/06/2017) | 59.2539 | 59.3441 | 59.2203 | 59.6169 | 59.4186 |
| Tuesday 6 June 2017 (06/06/2017) | 61.7919 | 61.5533 | 61.6298 | 61.7510 | 61.6904 |
| Monday 5 June 2017 (05/06/2017) | 67.2841 | 67.3995 | 67.2232 | 67.5170 | 67.3701 |
| Friday 2 June 2017 (02/06/2017) | 67.7103 | 67.3183 | 67.2681 | 67.7418 | 67.5050 |
| Thursday 1 June 2017 (01/06/2017) | 67.4771 | 67.6884 | 67.4099 | 67.7373 | 67.5736 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 67.4833 | 67.1523 | 67.0998 | 67.6018 | 67.3508 |
| Tuesday 30 May 2017 (30/05/2017) | 67.8075 | 67.6472 | 67.5437 | 68.1033 | 67.8235 |
| Monday 29 May 2017 (29/05/2017) | 68.0112 | 68.0301 | 67.8660 | 68.0368 | 67.9514 |
| Friday 26 May 2017 (26/05/2017) | 67.7163 | 67.9071 | 67.5699 | 68.0167 | 67.7933 |
| Thursday 25 May 2017 (25/05/2017) | 67.5076 | 67.5736 | 67.3345 | 67.6571 | 67.4958 |
| Wednesday 24 May 2017 (24/05/2017) | 68.0469 | 67.8017 | 67.8176 | 68.1029 | 67.9603 |
| Tuesday 23 May 2017 (23/05/2017) | 67.6515 | 67.9938 | 67.4797 | 68.0275 | 67.7536 |
| Monday 22 May 2017 (22/05/2017) | 67.5402 | 67.3436 | 67.1828 | 67.7980 | 67.4904 |
| Friday 19 May 2017 (19/05/2017) | 68.0508 | 67.4264 | 67.3945 | 68.0827 | 67.7386 |
| Thursday 18 May 2017 (18/05/2017) | 67.5952 | 67.9439 | 67.5188 | 68.0870 | 67.8029 |
| Wednesday 17 May 2017 (17/05/2017) | 67.7934 | 67.3490 | 67.3272 | 67.8050 | 67.5661 |
| Tuesday 16 May 2017 (16/05/2017) | 67.9424 | 67.3260 | 67.2344 | 67.9455 | 67.5900 |
| Monday 15 May 2017 (15/05/2017) | 67.6305 | 67.3483 | 67.2569 | 67.6677 | 67.4623 |
| Friday 12 May 2017 (12/05/2017) | 68.0159 | 67.5822 | 67.5648 | 68.0466 | 67.8057 |
| Thursday 11 May 2017 (11/05/2017) | 67.9697 | 68.0067 | 67.8063 | 68.1422 | 67.9743 |
| Wednesday 10 May 2017 (10/05/2017) | 68.1873 | 68.2059 | 68.0308 | 68.2932 | 68.1620 |
| Tuesday 9 May 2017 (09/05/2017) | 68.1991 | 68.4920 | 68.1411 | 68.5532 | 68.3472 |
| Monday 8 May 2017 (08/05/2017) | 67.7515 | 68.3389 | 67.7313 | 68.3777 | 68.0545 |
| Friday 5 May 2017 (05/05/2017) | 67.7866 | 67.7203 | 67.7049 | 67.9865 | 67.8457 |
| Thursday 4 May 2017 (04/05/2017) | 68.2818 | 67.6809 | 67.6618 | 68.3409 | 68.0014 |
| Wednesday 3 May 2017 (03/05/2017) | 68.0063 | 68.2793 | 67.9547 | 68.2931 | 68.1239 |
| Tuesday 2 May 2017 (02/05/2017) | 68.4348 | 68.2149 | 68.2070 | 68.4686 | 68.3378 |
| Monday 1 May 2017 (01/05/2017) | 68.3583 | 68.4311 | 68.2644 | 68.5122 | 68.3883 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 67.5258 | 67.4818 | 67.1496 | 67.6154 | 67.3825 |
| Thursday 27 April 2017 (27/04/2017) | 67.2934 | 67.4890 | 67.1118 | 67.6128 | 67.3623 |
| Wednesday 26 April 2017 (26/04/2017) | 67.0332 | 67.2255 | 66.9370 | 67.4944 | 67.2157 |
| Tuesday 25 April 2017 (25/04/2017) | 67.3090 | 66.9332 | 66.8055 | 67.4021 | 67.1038 |
| Monday 24 April 2017 (24/04/2017) | 66.0932 | 66.3219 | 65.9287 | 66.6038 | 66.2663 |
| Friday 21 April 2017 (21/04/2017) | 67.6011 | 67.5334 | 67.4639 | 67.7850 | 67.6245 |
| Thursday 20 April 2017 (20/04/2017) | 67.4566 | 67.4287 | 67.0490 | 67.4585 | 67.2538 |
| Wednesday 19 April 2017 (19/04/2017) | 66.9307 | 67.0949 | 66.9331 | 67.1234 | 67.0283 |
| Tuesday 18 April 2017 (18/04/2017) | 9,257.8300 | 9,248.3800 | 9,239.0300 | 9,282.8300 | 9,260.9300 |
| Monday 17 April 2017 (17/04/2017) | 8,938.0700 | 8,968.8300 | 8,947.2000 | 8,963.8000 | 8,955.5000 |
| Friday 14 April 2017 (14/04/2017) | 67.5047 | 67.5225 | 67.4062 | 67.5276 | 67.4669 |
| Thursday 13 April 2017 (13/04/2017) | 66.9461 | 67.2886 | 66.8790 | 67.2894 | 67.0842 |
| Wednesday 12 April 2017 (12/04/2017) | 67.3865 | 67.0055 | 66.9427 | 67.4770 | 67.2099 |
| Tuesday 11 April 2017 (11/04/2017) | 67.2922 | 67.2388 | 67.0762 | 67.3914 | 67.2338 |
| Monday 10 April 2017 (10/04/2017) | 67.7585 | 67.6753 | 67.6007 | 67.8354 | 67.7181 |
| Friday 7 April 2017 (07/04/2017) | 67.6250 | 67.9637 | 67.4969 | 68.0106 | 67.7538 |
| Thursday 6 April 2017 (06/04/2017) | 67.5513 | 67.6732 | 67.4198 | 67.7674 | 67.5936 |
| Wednesday 5 April 2017 (05/04/2017) | 67.3919 | 67.4588 | 67.2935 | 67.6251 | 67.4593 |
| Tuesday 4 April 2017 (04/04/2017) | 67.5265 | 67.4931 | 67.4715 | 67.7260 | 67.5988 |
| Monday 3 April 2017 (03/04/2017) | 67.7666 | 67.7227 | 67.6447 | 67.8875 | 67.7661 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 68.2248 | 68.3181 | 68.0565 | 68.3284 | 68.1925 |
| Thursday 30 March 2017 (30/03/2017) | 68.0167 | 68.5666 | 67.9902 | 68.5826 | 68.2864 |
| Wednesday 29 March 2017 (29/03/2017) | 68.1991 | 68.4495 | 68.1027 | 68.6139 | 68.3583 |
| Tuesday 28 March 2017 (28/03/2017) | 67.9676 | 68.2878 | 67.9157 | 68.3687 | 68.1422 |
| Monday 27 March 2017 (27/03/2017) | 67.7816 | 67.6007 | 67.3453 | 67.8279 | 67.5866 |
| Friday 24 March 2017 (24/03/2017) | 68.0301 | 67.9524 | 67.8148 | 68.1679 | 67.9914 |
| Thursday 23 March 2017 (23/03/2017) | 68.0150 | 68.0726 | 67.9427 | 68.1649 | 68.0538 |
| Wednesday 22 March 2017 (22/03/2017) | 63.9073 | 64.0998 | 63.9239 | 64.1078 | 64.0159 |
| Tuesday 21 March 2017 (21/03/2017) | 64.0319 | 63.6379 | 63.5826 | 64.1472 | 63.8649 |
| Monday 20 March 2017 (20/03/2017) | 64.1855 | 64.1353 | 63.9139 | 64.2238 | 64.0689 |
| Friday 17 March 2017 (17/03/2017) | 64.1921 | 64.3266 | 64.0778 | 64.3865 | 64.2322 |
| Thursday 16 March 2017 (16/03/2017) | 64.4455 | 64.2476 | 64.2247 | 64.6011 | 64.4129 |
| Wednesday 15 March 2017 (15/03/2017) | 65.1672 | 64.3860 | 64.3494 | 65.1690 | 64.7592 |
| Tuesday 14 March 2017 (14/03/2017) | 65.0182 | 65.3068 | 64.9578 | 65.3271 | 65.1425 |
| Monday 13 March 2017 (13/03/2017) | 65.0910 | 65.2774 | 64.9045 | 65.2835 | 65.0940 |
| Friday 10 March 2017 (10/03/2017) | 65.6322 | 65.0615 | 64.8846 | 65.6546 | 65.2696 |
| Thursday 9 March 2017 (09/03/2017) | 65.9031 | 65.6669 | 65.4269 | 65.9864 | 65.7067 |
| Wednesday 8 March 2017 (08/03/2017) | 65.8149 | 65.9721 | 65.7663 | 65.9984 | 65.8824 |
| Tuesday 7 March 2017 (07/03/2017) | 65.7877 | 65.8729 | 65.6556 | 65.9216 | 65.7886 |
| Monday 6 March 2017 (06/03/2017) | 65.3915 | 65.5268 | 65.1622 | 65.5628 | 65.3625 |
| Friday 3 March 2017 (03/03/2017) | 65.8987 | 65.1840 | 65.1662 | 65.9119 | 65.5391 |
| Thursday 2 March 2017 (02/03/2017) | 65.7116 | 65.9636 | 65.6917 | 66.0327 | 65.8622 |
| Wednesday 1 March 2017 (01/03/2017) | 65.9556 | 66.0990 | 65.8771 | 66.2989 | 66.0880 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 65.7749 | 65.8497 | 65.5133 | 65.8701 | 65.6917 |
| Monday 27 February 2017 (27/02/2017) | 66.0415 | 65.9317 | 65.6557 | 66.1423 | 65.8990 |
| Friday 24 February 2017 (24/02/2017) | 65.6044 | 65.7677 | 65.4103 | 65.7598 | 65.5851 |
| Thursday 23 February 2017 (23/02/2017) | 65.5960 | 65.4574 | 65.3623 | 65.6993 | 65.5308 |
| Wednesday 22 February 2017 (22/02/2017) | 65.6701 | 65.5575 | 65.4366 | 65.9367 | 65.6867 |
| Tuesday 21 February 2017 (21/02/2017) | 65.7198 | 66.1377 | 65.6901 | 66.1999 | 65.9450 |
| Monday 20 February 2017 (20/02/2017) | 66.1903 | 66.1760 | 66.0422 | 66.2259 | 66.1341 |
| Friday 17 February 2017 (17/02/2017) | 65.7246 | 66.0969 | 65.7063 | 66.1367 | 65.9215 |
| Thursday 16 February 2017 (16/02/2017) | 66.0075 | 65.5716 | 65.5293 | 66.0605 | 65.7949 |
| Wednesday 15 February 2017 (15/02/2017) | 66.9182 | 66.7120 | 66.7169 | 67.2072 | 66.9621 |
| Tuesday 14 February 2017 (14/02/2017) | 65.7324 | 66.0287 | 65.6729 | 65.9514 | 65.8122 |
| Monday 13 February 2017 (13/02/2017) | 65.5380 | 65.7161 | 65.3400 | 65.7490 | 65.5445 |
| Friday 10 February 2017 (10/02/2017) | 65.7514 | 65.8208 | 65.6861 | 66.0199 | 65.8530 |
| Thursday 9 February 2017 (09/02/2017) | 65.6277 | 65.8640 | 65.5499 | 65.9018 | 65.7259 |
| Wednesday 8 February 2017 (08/02/2017) | 66.1922 | 66.0422 | 65.9951 | 66.3973 | 66.1962 |
| Tuesday 7 February 2017 (07/02/2017) | 66.5239 | 66.8589 | 66.4893 | 67.0045 | 66.7469 |
| Monday 6 February 2017 (06/02/2017) | 66.1787 | 66.4620 | 66.1567 | 66.7215 | 66.4391 |
| Friday 3 February 2017 (03/02/2017) | 66.9046 | 66.6574 | 66.6562 | 67.0766 | 66.8664 |
| Thursday 2 February 2017 (02/02/2017) | 66.7762 | 66.8464 | 66.4081 | 66.8563 | 66.6322 |
| Wednesday 1 February 2017 (01/02/2017) | 66.4432 | 66.6376 | 66.3903 | 66.8468 | 66.6186 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 66.6823 | 66.0733 | 65.9853 | 66.7328 | 66.3591 |
| Monday 30 January 2017 (30/01/2017) | 66.3849 | 66.5538 | 66.2576 | 66.9956 | 66.6266 |
| Friday 27 January 2017 (27/01/2017) | 66.8520 | 66.7383 | 66.5846 | 66.9807 | 66.7827 |
| Thursday 26 January 2017 (26/01/2017) | 66.7330 | 67.1186 | 66.6215 | 67.2672 | 66.9444 |
| Wednesday 25 January 2017 (25/01/2017) | 66.1820 | 66.1301 | 65.9919 | 66.2969 | 66.1444 |
| Tuesday 24 January 2017 (24/01/2017) | 65.8955 | 66.0976 | 65.8362 | 66.1549 | 65.9956 |
| Monday 23 January 2017 (23/01/2017) | 65.6722 | 65.3214 | 65.2917 | 65.7465 | 65.5191 |
| Friday 20 January 2017 (20/01/2017) | 66.4278 | 66.1570 | 66.1307 | 66.6177 | 66.3742 |
| Thursday 19 January 2017 (19/01/2017) | 67.1020 | 66.8536 | 66.8015 | 67.3132 | 67.0574 |
| Wednesday 18 January 2017 (18/01/2017) | 65.1106 | 65.6888 | 65.1659 | 65.6173 | 65.3916 |
| Tuesday 17 January 2017 (17/01/2017) | 65.0906 | 64.4562 | 64.4021 | 65.0967 | 64.7494 |
| Monday 16 January 2017 (16/01/2017) | 65.3956 | 65.4184 | 65.1773 | 65.5229 | 65.3501 |
| Friday 13 January 2017 (13/01/2017) | 65.3444 | 65.1822 | 64.9904 | 65.4474 | 65.2189 |
| Thursday 12 January 2017 (12/01/2017) | 64.7204 | 64.5985 | 64.1590 | 64.7779 | 64.4685 |
| Wednesday 11 January 2017 (11/01/2017) | 65.5719 | 65.3398 | 65.1454 | 66.1393 | 65.6424 |
| Tuesday 10 January 2017 (10/01/2017) | 65.4308 | 65.5530 | 65.0996 | 65.5679 | 65.3338 |
| Monday 9 January 2017 (09/01/2017) | 66.2589 | 65.9825 | 65.9220 | 66.3698 | 66.1459 |
| Friday 6 January 2017 (06/01/2017) | 65.7044 | 66.1601 | 65.6396 | 66.1795 | 65.9096 |
| Thursday 5 January 2017 (05/01/2017) | 65.6846 | 65.0380 | 64.9638 | 65.7297 | 65.3468 |
| Wednesday 4 January 2017 (04/01/2017) | 65.9746 | 65.4715 | 65.3948 | 66.0661 | 65.7305 |
| Tuesday 3 January 2017 (03/01/2017) | 66.2170 | 66.4680 | 65.9778 | 66.8826 | 66.4302 |
| Monday 2 January 2017 (02/01/2017) | 66.3212 | 66.7298 | 66.2632 | 66.7464 | 66.5048 |