New Zealand Dollar-Swedish Krona History: 2017

Daily NZD/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.3329 on 18/07/2014

Lowest exchange rate of 2017: 2.165 on 07/02/2014

Average exchange rate of 2017: 2.2516


Historical Graph For Converting New Zealand Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.2649
2.2491
2.2535
2.2610
2.2573
Tuesday 30 December 2014 (30/12/2014)
2.2533
2.2649
2.2653
2.2552
2.2602
Monday 29 December 2014 (29/12/2014)
2.2708
2.2616
2.2725
2.2582
2.2654
Friday 26 December 2014 (26/12/2014)
2.2782
2.2704
2.2690
2.2768
2.2729
Thursday 25 December 2014 (25/12/2014)
2.2751
2.2758
2.2749
2.2805
2.2777
Wednesday 24 December 2014 (24/12/2014)
2.2725
2.2743
2.2751
2.2763
2.2757
Tuesday 23 December 2014 (23/12/2014)
2.2821
2.2725
2.2809
2.2755
2.2782
Monday 22 December 2014 (22/12/2014)
2.2753
2.2823
2.2812
2.2848
2.2830
Friday 19 December 2014 (19/12/2014)
2.2907
2.2764
2.2834
2.2830
2.2832
Thursday 18 December 2014 (18/12/2014)
2.2906
2.2900
2.2904
2.2901
2.2902
Wednesday 17 December 2014 (17/12/2014)
2.3008
2.2906
2.3084
2.2833
2.2958
Tuesday 16 December 2014 (16/12/2014)
2.3005
2.3012
2.3119
2.3133
2.3126
Monday 15 December 2014 (15/12/2014)
2.3044
2.3015
2.2990
2.3014
2.3002
Friday 12 December 2014 (12/12/2014)
2.2927
2.3012
2.2935
2.3038
2.2987
Thursday 11 December 2014 (11/12/2014)
2.3104
2.2924
2.3043
2.3074
2.3059
Wednesday 10 December 2014 (10/12/2014)
2.2881
2.3108
2.3010
2.2946
2.2978
Tuesday 9 December 2014 (09/12/2014)
2.2947
2.2883
2.2959
2.2955
2.2957
Monday 8 December 2014 (08/12/2014)
2.2856
2.2959
2.2927
2.2880
2.2904
Friday 5 December 2014 (05/12/2014)
2.2987
2.2874
2.2869
2.2876
2.2872
Thursday 4 December 2014 (04/12/2014)
2.2855
2.2993
2.2878
2.2981
2.2930
Wednesday 3 December 2014 (03/12/2014)
2.2877
2.2847
2.2853
2.2882
2.2867
Tuesday 2 December 2014 (02/12/2014)
2.2935
2.2880
2.2895
2.2868
2.2882
Monday 1 December 2014 (01/12/2014)
2.2929
2.2929
2.3020
2.2863
2.2942

November

Friday 28 November 2014 (28/11/2014)
2.2846
2.2873
2.2853
2.2887
2.2870
Thursday 27 November 2014 (27/11/2014)
2.2968
2.2876
2.2935
2.2924
2.2929
Wednesday 26 November 2014 (26/11/2014)
2.2997
2.2965
2.2999
2.2995
2.2997
Tuesday 25 November 2014 (25/11/2014)
2.2917
2.2993
2.2953
2.2909
2.2931
Monday 24 November 2014 (24/11/2014)
2.2755
2.2922
2.2870
2.2838
2.2854
Friday 21 November 2014 (21/11/2014)
2.2932
2.2788
2.2820
2.2906
2.2863
Thursday 20 November 2014 (20/11/2014)
2.2910
2.2932
2.2933
2.2970
2.2952
Wednesday 19 November 2014 (19/11/2014)
2.2932
2.2906
2.2936
2.2944
2.2940
Tuesday 18 November 2014 (18/11/2014)
2.2779
2.2937
2.2823
2.2939
2.2881
Monday 17 November 2014 (17/11/2014)
2.3010
2.2827
2.2970
2.2886
2.2928
Friday 14 November 2014 (14/11/2014)
2.2896
2.3001
2.2877
2.2915
2.2896
Thursday 13 November 2014 (13/11/2014)
2.2798
2.2897
2.2800
2.2896
2.2848
Wednesday 12 November 2014 (12/11/2014)
2.2918
2.2798
2.2826
2.2825
2.2825
Tuesday 11 November 2014 (11/11/2014)
2.2787
2.2918
2.2908
2.2783
2.2845
Monday 10 November 2014 (10/11/2014)
2.2838
2.2764
2.2818
2.2835
2.2827
Friday 7 November 2014 (07/11/2014)
2.2704
2.2858
2.2802
2.2797
2.2800
Thursday 6 November 2014 (06/11/2014)
2.2812
2.2703
2.2777
2.2815
2.2796
Wednesday 5 November 2014 (05/11/2014)
2.2863
2.2812
2.2811
2.2886
2.2848
Tuesday 4 November 2014 (04/11/2014)
2.2753
2.2862
2.2794
2.2841
2.2818
Monday 3 November 2014 (03/11/2014)
2.2781
2.2759
2.2746
2.2745
2.2745

October

Friday 31 October 2014 (31/10/2014)
2.2847
2.2802
2.2808
2.2795
2.2802
Thursday 30 October 2014 (30/10/2014)
2.2857
2.2845
2.2839
2.2836
2.2837
Wednesday 29 October 2014 (29/10/2014)
2.2882
2.2859
2.2909
2.2779
2.2844
Tuesday 28 October 2014 (28/10/2014)
2.2887
2.2885
2.2954
2.2899
2.2926
Monday 27 October 2014 (27/10/2014)
2.2892
2.2887
2.2871
2.2803
2.2837
Friday 24 October 2014 (24/10/2014)
2.2859
2.2862
2.2872
2.2881
2.2876
Thursday 23 October 2014 (23/10/2014)
2.2817
2.2859
2.2836
2.2860
2.2848
Wednesday 22 October 2014 (22/10/2014)
2.2830
2.2814
2.2825
2.2821
2.2823
Tuesday 21 October 2014 (21/10/2014)
2.2959
2.2834
2.2851
2.2966
2.2909
Monday 20 October 2014 (20/10/2014)
2.2864
2.2957
2.2934
2.2872
2.2903
Friday 17 October 2014 (17/10/2014)
2.2934
2.2876
2.2891
2.2953
2.2922
Thursday 16 October 2014 (16/10/2014)
2.3073
2.2939
2.2942
2.3063
2.3002
Wednesday 15 October 2014 (15/10/2014)
2.2819
2.3075
2.2892
2.2981
2.2937
Tuesday 14 October 2014 (14/10/2014)
2.2951
2.2828
2.2903
2.2815
2.2859
Monday 13 October 2014 (13/10/2014)
2.2801
2.2964
2.2845
2.2922
2.2883
Friday 10 October 2014 (10/10/2014)
2.2831
2.2777
2.2781
2.2762
2.2772
Thursday 9 October 2014 (09/10/2014)
2.2820
2.2829
2.2814
2.2815
2.2815
Wednesday 8 October 2014 (08/10/2014)
2.2760
2.2817
2.2819
2.2752
2.2785
Tuesday 7 October 2014 (07/10/2014)
2.2900
2.2758
2.2827
2.2738
2.2782
Monday 6 October 2014 (06/10/2014)
2.2623
2.2896
2.2795
2.2710
2.2753
Friday 3 October 2014 (03/10/2014)
2.2834
2.2604
2.2777
2.2481
2.2629
Thursday 2 October 2014 (02/10/2014)
2.2765
2.2834
2.2813
2.2791
2.2802
Wednesday 1 October 2014 (01/10/2014)
2.2766
2.2766
2.2793
2.2748
2.2771

September

Tuesday 30 September 2014 (30/09/2014)
2.2751
2.2765
2.2746
2.2698
2.2722
Monday 29 September 2014 (29/09/2014)
2.2725
2.2753
2.2770
2.2739
2.2754
Friday 26 September 2014 (26/09/2014)
2.2824
2.2725
2.2811
2.2757
2.2784
Thursday 25 September 2014 (25/09/2014)
2.2761
2.2827
2.2805
2.2756
2.2780
Wednesday 24 September 2014 (24/09/2014)
2.2822
2.2763
2.2847
2.2832
2.2839
Tuesday 23 September 2014 (23/09/2014)
2.2900
2.2826
2.2910
2.2920
2.2915
Monday 22 September 2014 (22/09/2014)
2.2813
2.2898
2.2876
2.2825
2.2851
Friday 19 September 2014 (19/09/2014)
2.2959
2.2825
2.2923
2.2803
2.2863
Thursday 18 September 2014 (18/09/2014)
2.2712
2.2955
2.2900
2.2709
2.2804
Wednesday 17 September 2014 (17/09/2014)
2.2861
2.2719
2.2808
2.2863
2.2836
Tuesday 16 September 2014 (16/09/2014)
2.2845
2.2864
2.2941
2.2915
2.2928
Monday 15 September 2014 (15/09/2014)
2.2900
2.2850
2.2827
2.2866
2.2847
Friday 12 September 2014 (12/09/2014)
2.2769
2.2885
2.2825
2.2834
2.2829
Thursday 11 September 2014 (11/09/2014)
2.2823
2.2769
2.2809
2.2833
2.2821
Wednesday 10 September 2014 (10/09/2014)
2.2827
2.2825
2.2788
2.2908
2.2848
Tuesday 9 September 2014 (09/09/2014)
2.2710
2.2827
2.2711
2.2744
2.2727
Monday 8 September 2014 (08/09/2014)
2.3034
2.2712
2.2931
2.2674
2.2803
Friday 5 September 2014 (05/09/2014)
2.2705
2.2807
2.2783
2.2740
2.2761
Thursday 4 September 2014 (04/09/2014)
2.2922
2.2714
2.2773
2.2853
2.2813
Wednesday 3 September 2014 (03/09/2014)
2.2907
2.2922
2.2887
2.2914
2.2900
Tuesday 2 September 2014 (02/09/2014)
2.2916
2.2911
2.2916
2.2911
2.2914
Monday 1 September 2014 (01/09/2014)
2.2791
2.2914
2.2902
2.2763
2.2832

August

Friday 29 August 2014 (29/08/2014)
2.2931
2.2849
2.2857
2.2927
2.2892
Thursday 28 August 2014 (28/08/2014)
2.2865
2.2931
2.2909
2.2889
2.2899
Wednesday 27 August 2014 (27/08/2014)
2.2872
2.2871
2.2892
2.2880
2.2886
Tuesday 26 August 2014 (26/08/2014)
2.2901
2.2873
2.2897
2.2839
2.2868
Monday 25 August 2014 (25/08/2014)
2.2865
2.2902
2.2903
2.2872
2.2887
Friday 22 August 2014 (22/08/2014)
2.2884
2.2948
2.2939
2.2888
2.2914
Thursday 21 August 2014 (21/08/2014)
2.2825
2.2882
2.2826
2.2858
2.2842
Wednesday 20 August 2014 (20/08/2014)
2.2991
2.2831
2.2902
2.2899
2.2901
Tuesday 19 August 2014 (19/08/2014)
2.2979
2.2991
2.2962
2.2913
2.2937
Monday 18 August 2014 (18/08/2014)
2.2958
2.2979
2.2971
2.3002
2.2987
Friday 15 August 2014 (15/08/2014)
2.3007
2.3026
2.3005
2.3028
2.3017
Thursday 14 August 2014 (14/08/2014)
2.3006
2.3007
2.2988
2.3015
2.3002
Wednesday 13 August 2014 (13/08/2014)
2.3021
2.3006
2.2965
2.2942
2.2954
Tuesday 12 August 2014 (12/08/2014)
2.2970
2.3023
2.3005
2.2967
2.2986
Monday 11 August 2014 (11/08/2014)
2.2960
2.2971
2.2969
2.2966
2.2968
Friday 8 August 2014 (08/08/2014)
2.2938
2.2969
2.2932
2.2968
2.2950
Thursday 7 August 2014 (07/08/2014)
2.2942
2.2939
2.2917
2.2956
2.2937
Wednesday 6 August 2014 (06/08/2014)
2.2947
2.2944
2.2932
2.2942
2.2937
Tuesday 5 August 2014 (05/08/2014)
2.2978
2.2948
2.2941
2.3000
2.2971
Monday 4 August 2014 (04/08/2014)
2.2953
2.2977
2.2988
2.2923
2.2955
Friday 1 August 2014 (01/08/2014)
2.3081
2.2966
2.3066
2.2955
2.3010

July

Thursday 31 July 2014 (31/07/2014)
2.3142
2.3078
2.3140
2.3084
2.3112
Wednesday 30 July 2014 (30/07/2014)
2.3015
2.3143
2.3134
2.3010
2.3072
Tuesday 29 July 2014 (29/07/2014)
2.3042
2.3016
2.3097
2.2935
2.3016
Monday 28 July 2014 (28/07/2014)
2.3130
2.3042
2.3144
2.3049
2.3096
Friday 25 July 2014 (25/07/2014)
2.3173
2.3129
2.3143
2.3117
2.3130
Thursday 24 July 2014 (24/07/2014)
2.3241
2.3175
2.3208
2.3189
2.3199
Wednesday 23 July 2014 (23/07/2014)
2.3254
2.3240
2.3218
2.3238
2.3228
Tuesday 22 July 2014 (22/07/2014)
2.3337
2.3256
2.3258
2.3257
2.3258
Monday 21 July 2014 (21/07/2014)
2.3296
2.3335
2.3320
2.3302
2.3311
Friday 18 July 2014 (18/07/2014)
2.3324
2.3292
2.3329
2.3277
2.3303
Thursday 17 July 2014 (17/07/2014)
2.3315
2.3325
2.3312
2.3313
2.3312
Wednesday 16 July 2014 (16/07/2014)
2.3212
2.3316
2.3311
2.3206
2.3258
Tuesday 15 July 2014 (15/07/2014)
2.3206
2.3211
2.3255
2.3226
2.3240
Monday 14 July 2014 (14/07/2014)
2.3173
2.3206
2.3173
2.3091
2.3132
Friday 11 July 2014 (11/07/2014)
2.3083
2.3051
2.3068
2.3045
2.3057
Thursday 10 July 2014 (10/07/2014)
2.3112
2.3083
2.3162
2.3105
2.3133
Wednesday 9 July 2014 (09/07/2014)
2.2951
2.3112
2.3204
2.2963
2.3084
Tuesday 8 July 2014 (08/07/2014)
2.3047
2.2950
2.3024
2.2967
2.2996
Monday 7 July 2014 (07/07/2014)
2.2955
2.3045
2.2981
2.2882
2.2932
Friday 4 July 2014 (04/07/2014)
2.2994
2.2963
2.2986
2.2884
2.2935
Thursday 3 July 2014 (03/07/2014)
2.3047
2.2996
2.3022
2.3028
2.3025
Wednesday 2 July 2014 (02/07/2014)
2.2982
2.3047
2.3036
2.2986
2.3011
Tuesday 1 July 2014 (01/07/2014)
2.3051
2.2996
2.3021
2.3054
2.3038

June

Monday 30 June 2014 (30/06/2014)
2.2892
2.3052
2.3063
2.2932
2.2997
Friday 27 June 2014 (27/06/2014)
2.2962
2.2896
2.2976
2.2811
2.2893
Thursday 26 June 2014 (26/06/2014)
2.2935
2.2960
2.2935
2.2919
2.2927
Wednesday 25 June 2014 (25/06/2014)
2.2903
2.2933
2.2916
2.2914
2.2915
Tuesday 24 June 2014 (24/06/2014)
2.2759
2.2908
2.2876
2.2810
2.2843
Monday 23 June 2014 (23/06/2014)
2.2711
2.2757
2.2724
2.2722
2.2723
Friday 20 June 2014 (20/06/2014)
2.2667
2.2728
2.2680
2.2641
2.2661
Thursday 19 June 2014 (19/06/2014)
2.2644
2.2671
2.2663
2.2703
2.2683
Wednesday 18 June 2014 (18/06/2014)
2.2549
2.2641
2.2561
2.2554
2.2558
Tuesday 17 June 2014 (17/06/2014)
2.2576
2.2550
2.2551
2.2580
2.2566
Monday 16 June 2014 (16/06/2014)
2.2529
2.2579
2.2509
2.2574
2.2541
Friday 13 June 2014 (13/06/2014)
2.2335
2.2537
2.2534
2.2336
2.2435
Thursday 12 June 2014 (12/06/2014)
2.2371
2.2331
2.2327
2.2334
2.2331
Wednesday 11 June 2014 (11/06/2014)
2.2409
2.2374
2.2408
2.2394
2.2401
Tuesday 10 June 2014 (10/06/2014)
2.2301
2.2411
2.2357
2.2273
2.2315
Monday 9 June 2014 (09/06/2014)
2.2383
2.2296
2.2305
2.2369
2.2337
Friday 6 June 2014 (06/06/2014)
2.2376
2.2386
2.2356
2.2311
2.2333
Thursday 5 June 2014 (05/06/2014)
2.2261
2.2375
2.2290
2.2288
2.2289
Wednesday 4 June 2014 (04/06/2014)
2.2321
2.2265
2.2302
2.2302
2.2302
Tuesday 3 June 2014 (03/06/2014)
2.2173
2.2323
2.2252
2.2216
2.2234
Monday 2 June 2014 (02/06/2014)
2.2239
2.2173
2.2224
2.2221
2.2223

May

Friday 30 May 2014 (30/05/2014)
2.2173
2.2222
2.2241
2.2195
2.2218
Thursday 29 May 2014 (29/05/2014)
2.2179
2.2175
2.2192
2.2204
2.2198
Wednesday 28 May 2014 (28/05/2014)
2.2246
2.2181
2.2236
2.2156
2.2196
Tuesday 27 May 2014 (27/05/2014)
2.2251
2.2242
2.2240
2.2176
2.2208
Monday 26 May 2014 (26/05/2014)
2.2203
2.2251
2.2211
2.2243
2.2227
Friday 23 May 2014 (23/05/2014)
2.2202
2.2231
2.2185
2.2192
2.2188
Thursday 22 May 2014 (22/05/2014)
2.2265
2.2198
2.2238
2.2227
2.2233
Wednesday 21 May 2014 (21/05/2014)
2.2262
2.2263
2.2244
2.2275
2.2259
Tuesday 20 May 2014 (20/05/2014)
2.2235
2.2264
2.2223
2.2237
2.2230
Monday 19 May 2014 (19/05/2014)
2.2231
2.2235
2.2254
2.2246
2.2250
Friday 16 May 2014 (16/05/2014)
2.2236
2.2225
2.2241
2.2249
2.2245
Thursday 15 May 2014 (15/05/2014)
2.2224
2.2210
2.2191
2.2217
2.2204
Wednesday 14 May 2014 (14/05/2014)
2.2209
2.2221
2.2205
2.2223
2.2214
Tuesday 13 May 2014 (13/05/2014)
2.2232
2.2211
2.2204
2.2227
2.2216
Monday 12 May 2014 (12/05/2014)
2.2249
2.2233
2.2207
2.2125
2.2166
Friday 9 May 2014 (09/05/2014)
2.2252
2.2201
2.2215
2.2155
2.2185
Thursday 8 May 2014 (08/05/2014)
2.2270
2.2252
2.2256
2.2374
2.2315
Wednesday 7 May 2014 (07/05/2014)
2.2208
2.2266
2.2260
2.2223
2.2242
Tuesday 6 May 2014 (06/05/2014)
2.2242
2.2297
2.2314
2.2245
2.2280
Monday 5 May 2014 (05/05/2014)
2.2323
2.2243
2.2304
2.2183
2.2243
Friday 2 May 2014 (02/05/2014)
2.2253
2.2315
2.2262
2.2217
2.2239
Thursday 1 May 2014 (01/05/2014)
2.2263
2.2251
2.2245
2.2285
2.2265

April

Wednesday 30 April 2014 (30/04/2014)
2.2168
2.2268
2.2223
2.2109
2.2166
Tuesday 29 April 2014 (29/04/2014)
2.2148
2.2169
2.2151
2.2153
2.2152
Monday 28 April 2014 (28/04/2014)
2.2076
2.2152
2.2091
2.1919
2.2005
Friday 25 April 2014 (25/04/2014)
2.2040
2.2051
2.2049
2.2047
2.2048
Thursday 24 April 2014 (24/04/2014)
2.2013
2.2044
2.2034
2.2025
2.2029
Wednesday 23 April 2014 (23/04/2014)
2.1982
2.2013
2.1989
2.1896
2.1942
Tuesday 22 April 2014 (22/04/2014)
2.1968
2.1983
2.1970
2.1945
2.1957
Monday 21 April 2014 (21/04/2014)
2.1905
2.1963
2.1961
2.1918
2.1939
Friday 18 April 2014 (18/04/2014)
2.1935
2.1928
2.1931
2.1926
2.1928
Thursday 17 April 2014 (17/04/2014)
2.1912
2.1935
2.1935
2.1963
2.1949
Wednesday 16 April 2014 (16/04/2014)
2.1917
2.1912
2.1915
2.1939
2.1927
Tuesday 15 April 2014 (15/04/2014)
2.1913
2.1917
2.1907
2.1930
2.1918
Monday 14 April 2014 (14/04/2014)
2.1906
2.1913
2.1906
2.1894
2.1900
Friday 11 April 2014 (11/04/2014)
2.1926
2.1950
2.1923
2.1954
2.1938
Thursday 10 April 2014 (10/04/2014)
2.1852
2.1928
2.1965
2.1928
2.1946
Wednesday 9 April 2014 (09/04/2014)
2.1903
2.1850
2.1922
2.1793
2.1858
Tuesday 8 April 2014 (08/04/2014)
2.1765
2.1904
2.1896
2.1769
2.1832
Monday 7 April 2014 (07/04/2014)
2.1803
2.1763
2.1883
2.1790
2.1836
Friday 4 April 2014 (04/04/2014)
2.1778
2.1798
2.1794
2.1768
2.1781
Thursday 3 April 2014 (03/04/2014)
2.1800
2.1780
2.1788
2.1798
2.1793
Wednesday 2 April 2014 (02/04/2014)
2.1779
2.1800
2.1777
2.1805
2.1791
Tuesday 1 April 2014 (01/04/2014)
2.1782
2.1779
2.1788
2.1805
2.1797

March

Monday 31 March 2014 (31/03/2014)
2.1819
2.1782
2.1803
2.1786
2.1795
Friday 28 March 2014 (28/03/2014)
2.1797
2.1797
2.1768
2.1789
2.1779
Thursday 27 March 2014 (27/03/2014)
2.1757
2.1802
2.1792
2.1784
2.1788
Wednesday 26 March 2014 (26/03/2014)
2.1832
2.1754
2.1851
2.1813
2.1832
Tuesday 25 March 2014 (25/03/2014)
2.1814
2.1815
2.1875
2.1816
2.1845
Monday 24 March 2014 (24/03/2014)
2.1837
2.1811
2.1787
2.1804
2.1795
Friday 21 March 2014 (21/03/2014)
2.1811
2.1811
2.1822
2.1806
2.1814
Thursday 20 March 2014 (20/03/2014)
2.1758
2.1817
2.1780
2.1724
2.1752
Wednesday 19 March 2014 (19/03/2014)
2.1903
2.1756
2.1882
2.1820
2.1851
Tuesday 18 March 2014 (18/03/2014)
2.1870
2.1899
2.1862
2.1846
2.1854
Monday 17 March 2014 (17/03/2014)
2.1835
2.1870
2.1864
2.1857
2.1860
Friday 14 March 2014 (14/03/2014)
2.1905
2.1836
2.1888
2.1825
2.1857
Thursday 13 March 2014 (13/03/2014)
2.1835
2.1901
2.1875
2.1853
2.1864
Wednesday 12 March 2014 (12/03/2014)
2.1799
2.1837
2.1762
2.1796
2.1779
Tuesday 11 March 2014 (11/03/2014)
2.1761
2.1716
2.1803
2.1729
2.1766
Monday 10 March 2014 (10/03/2014)
2.1759
2.1760
2.1754
2.1738
2.1746
Friday 7 March 2014 (07/03/2014)
2.1777
2.1744
2.1826
2.1749
2.1788
Thursday 6 March 2014 (06/03/2014)
2.1722
2.1781
2.1706
2.1784
2.1745
Wednesday 5 March 2014 (05/03/2014)
2.1711
2.1718
2.1714
2.1714
2.1714
Tuesday 4 March 2014 (04/03/2014)
2.1679
2.1711
2.1715
2.1717
2.1716
Monday 3 March 2014 (03/03/2014)
2.1648
2.1678
2.1732
2.1683
2.1707

February

Friday 28 February 2014 (28/02/2014)
2.1794
2.1768
2.1730
2.1711
2.1720
Thursday 27 February 2014 (27/02/2014)
2.1728
2.1788
2.1754
2.1729
2.1741
Wednesday 26 February 2014 (26/02/2014)
2.1707
2.1728
2.1729
2.1709
2.1719
Tuesday 25 February 2014 (25/02/2014)
2.1716
2.1707
2.1747
2.1734
2.1740
Monday 24 February 2014 (24/02/2014)
2.1740
2.1716
2.1721
2.1740
2.1730
Friday 21 February 2014 (21/02/2014)
2.1731
2.1726
2.1744
2.1733
2.1738
Thursday 20 February 2014 (20/02/2014)
2.1696
2.1733
2.1733
2.1674
2.1703
Wednesday 19 February 2014 (19/02/2014)
2.1752
2.1698
2.1732
2.1732
2.1732
Tuesday 18 February 2014 (18/02/2014)
2.1701
2.1750
2.1711
2.1750
2.1730
Monday 17 February 2014 (17/02/2014)
2.1735
2.1699
2.1750
2.1703
2.1726
Friday 14 February 2014 (14/02/2014)
2.1726
2.1719
2.1804
2.1745
2.1774
Thursday 13 February 2014 (13/02/2014)
2.1696
2.1730
2.1841
2.1736
2.1788
Wednesday 12 February 2014 (12/02/2014)
2.1729
2.1782
2.1783
2.1741
2.1762
Tuesday 11 February 2014 (11/02/2014)
2.1752
2.1727
2.1753
2.1797
2.1775
Monday 10 February 2014 (10/02/2014)
2.1731
2.1753
2.1741
2.1731
2.1736
Friday 7 February 2014 (07/02/2014)
2.1735
2.1772
2.1737
2.1650
2.1693
Thursday 6 February 2014 (06/02/2014)
2.1704
2.1736
2.1676
2.1778
2.1727
Wednesday 5 February 2014 (05/02/2014)
2.1671
2.1701
2.1703
2.1762
2.1733
Tuesday 4 February 2014 (04/02/2014)
2.1699
2.1694
2.1670
2.1746
2.1708
Monday 3 February 2014 (03/02/2014)
2.1585
2.1708
2.1582
2.1698
2.1640

January

Friday 31 January 2014 (31/01/2014)
2.1758
2.1592
2.1695
2.1678
2.1687
Thursday 30 January 2014 (30/01/2014)
2.1923
2.1762
2.1846
2.1879
2.1862
Wednesday 29 January 2014 (29/01/2014)
2.2117
2.1917
2.2061
2.1943
2.2002
Tuesday 28 January 2014 (28/01/2014)
2.2212
2.2117
2.2150
2.2116
2.2133
Monday 27 January 2014 (27/01/2014)
2.2207
2.2214
2.2193
2.2226
2.2209
Friday 24 January 2014 (24/01/2014)
2.2242
2.2209
2.2185
2.2238
2.2211
Thursday 23 January 2014 (23/01/2014)
2.2176
2.2235
2.2204
2.2243
2.2223
Wednesday 22 January 2014 (22/01/2014)
2.2281
2.2178
2.2224
2.2278
2.2251
Tuesday 21 January 2014 (21/01/2014)
2.2354
2.2283
2.2350
2.2347
2.2348
Monday 20 January 2014 (20/01/2014)
2.2374
2.2354
2.2356
2.2372
2.2364
Friday 17 January 2014 (17/01/2014)
2.2527
2.2355
2.2407
2.2529
2.2468
Thursday 16 January 2014 (16/01/2014)
2.2535
2.2533
2.2536
2.2511
2.2523
Wednesday 15 January 2014 (15/01/2014)
2.2573
2.2537
2.2483
2.2494
2.2489
Tuesday 14 January 2014 (14/01/2014)
2.2633
2.2572
2.2604
2.2625
2.2615
Monday 13 January 2014 (13/01/2014)
2.2615
2.2631
2.2610
2.2582
2.2596
Friday 10 January 2014 (10/01/2014)
2.2526
2.2565
2.2549
2.2553
2.2551
Thursday 9 January 2014 (09/01/2014)
2.2494
2.2528
2.2500
2.2545
2.2522
Wednesday 8 January 2014 (08/01/2014)
2.2517
2.2496
2.2492
2.2530
2.2511
Tuesday 7 January 2014 (07/01/2014)
2.2575
2.2564
2.2566
2.2535
2.2550
Monday 6 January 2014 (06/01/2014)
2.2533
2.2569
2.2544
2.2550
2.2547
Friday 3 January 2014 (03/01/2014)
2.2557
2.2487
2.2529
2.2540
2.2535
Thursday 2 January 2014 (02/01/2014)
2.2616
2.2557
2.2609
2.2478
2.2544
Wednesday 1 January 2014 (01/01/2014)
2.2625
2.2613
2.2604
2.2649
2.2626