New Zealand Dollar-Sri Lankan Rupee History: 2019
Daily NZD/LKR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 9077.75 on 29/12/2017
Lowest exchange rate of 2019: 8725.48 on 07/11/2017
Average exchange rate of 2019: 8897.0796
Set AlertWhat was the New Zealand Dollar worth against the Sri Lankan Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 9,024.2000 | 9,062.3100 | 9,077.7500 | 9,048.7100 | 9,063.2300 |
| Thursday 28 December 2017 (28/12/2017) | 8,988.5500 | 9,025.6500 | 9,008.3600 | 9,005.4300 | 9,006.8950 |
| Wednesday 27 December 2017 (27/12/2017) | 8,953.2400 | 8,994.1200 | 8,977.6000 | 8,974.4300 | 8,976.0150 |
| Tuesday 26 December 2017 (26/12/2017) | 8,959.9300 | 8,955.9800 | 8,975.5400 | 8,953.9900 | 8,964.7650 |
| Monday 25 December 2017 (25/12/2017) | 8,970.9900 | 8,964.9200 | 8,996.7900 | 8,954.3100 | 8,975.5500 |
| Friday 22 December 2017 (22/12/2017) | 8,975.0000 | 8,958.7800 | 8,971.5300 | 8,950.9600 | 8,961.2450 |
| Thursday 21 December 2017 (21/12/2017) | 8,947.5500 | 8,966.3100 | 8,963.0500 | 8,955.9800 | 8,959.5150 |
| Wednesday 20 December 2017 (20/12/2017) | 8,926.9800 | 8,953.2900 | 8,955.0400 | 8,936.9600 | 8,946.0000 |
| Tuesday 19 December 2017 (19/12/2017) | 8,909.2300 | 8,926.1600 | 8,949.1900 | 8,907.1100 | 8,928.1500 |
| Monday 18 December 2017 (18/12/2017) | 8,920.3500 | 8,918.1600 | 8,938.0100 | 8,901.4500 | 8,919.7300 |
| Friday 15 December 2017 (15/12/2017) | 8,932.3100 | 8,918.3900 | 8,956.8000 | 8,930.0400 | 8,943.4200 |
| Thursday 14 December 2017 (14/12/2017) | 8,876.8100 | 8,936.0500 | 8,931.2000 | 8,882.6900 | 8,906.9450 |
| Wednesday 13 December 2017 (13/12/2017) | 8,899.1800 | 8,880.5500 | 8,894.2100 | 8,866.7700 | 8,880.4900 |
| Tuesday 12 December 2017 (12/12/2017) | 8,941.3000 | 8,900.6200 | 8,926.2500 | 8,909.3100 | 8,917.7800 |
| Monday 11 December 2017 (11/12/2017) | 8,905.5500 | 8,942.5400 | 8,960.9700 | 8,896.0100 | 8,928.4900 |
| Friday 8 December 2017 (08/12/2017) | 8,892.5800 | 8,857.9200 | 8,874.3100 | 8,848.6800 | 8,861.4950 |
| Thursday 7 December 2017 (07/12/2017) | 8,920.2900 | 8,892.2100 | 8,917.0700 | 8,890.6500 | 8,903.8600 |
| Wednesday 6 December 2017 (06/12/2017) | 8,970.2300 | 8,924.8600 | 8,951.1200 | 8,937.0100 | 8,944.0650 |
| Tuesday 5 December 2017 (05/12/2017) | 8,961.0900 | 8,981.9100 | 8,983.6100 | 8,939.4800 | 8,961.5450 |
| Monday 4 December 2017 (04/12/2017) | 8,980.1500 | 8,966.2200 | 8,992.7500 | 8,945.6300 | 8,969.1900 |
| Friday 1 December 2017 (01/12/2017) | 8,947.7200 | 9,008.8300 | 9,001.1500 | 8,977.2000 | 8,989.1750 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8,947.6300 | 8,942.9100 | 8,954.9100 | 8,924.5400 | 8,939.7250 |
| Wednesday 29 November 2017 (29/11/2017) | 8,983.3700 | 8,947.6300 | 8,984.5600 | 8,934.1000 | 8,959.3300 |
| Tuesday 28 November 2017 (28/11/2017) | 9,023.4000 | 8,974.5300 | 9,032.4300 | 8,957.1400 | 8,994.7850 |
| Monday 27 November 2017 (27/11/2017) | 8,969.3900 | 9,027.2100 | 9,014.7200 | 8,977.2700 | 8,995.9950 |
| Friday 24 November 2017 (24/11/2017) | 8,953.5000 | 8,964.4700 | 8,976.4400 | 8,950.8700 | 8,963.6550 |
| Thursday 23 November 2017 (23/11/2017) | 8,880.3500 | 8,956.8200 | 8,923.8500 | 8,922.0800 | 8,922.9650 |
| Wednesday 22 November 2017 (22/11/2017) | 8,877.4600 | 8,878.2000 | 8,896.9100 | 8,870.3100 | 8,883.6100 |
| Tuesday 21 November 2017 (21/11/2017) | 8,897.1000 | 8,876.3400 | 8,898.9800 | 8,875.5500 | 8,887.2650 |
| Monday 20 November 2017 (20/11/2017) | 8,903.9800 | 8,897.5000 | 8,913.2100 | 8,890.4800 | 8,901.8450 |
| Friday 17 November 2017 (17/11/2017) | 8,880.3800 | 8,927.1800 | 8,913.3900 | 8,871.3700 | 8,892.3800 |
| Thursday 16 November 2017 (16/11/2017) | 8,952.2600 | 8,886.2000 | 8,929.9100 | 8,920.8200 | 8,925.3650 |
| Wednesday 15 November 2017 (15/11/2017) | 8,854.5700 | 8,953.9700 | 8,945.0100 | 8,905.9800 | 8,925.4950 |
| Tuesday 14 November 2017 (14/11/2017) | 8,795.4900 | 8,855.1100 | 8,867.5900 | 8,798.9300 | 8,833.2600 |
| Monday 13 November 2017 (13/11/2017) | 8,797.5600 | 8,797.0800 | 8,815.6300 | 8,781.3200 | 8,798.4750 |
| Friday 10 November 2017 (10/11/2017) | 8,802.7300 | 8,786.6600 | 8,815.8500 | 8,764.8400 | 8,790.3450 |
| Thursday 9 November 2017 (09/11/2017) | 8,759.8800 | 8,812.0300 | 8,792.8600 | 8,776.1800 | 8,784.5200 |
| Wednesday 8 November 2017 (08/11/2017) | 8,738.4500 | 8,759.9500 | 8,778.0500 | 8,731.9900 | 8,755.0200 |
| Tuesday 7 November 2017 (07/11/2017) | 8,747.5100 | 8,742.3100 | 8,760.2600 | 8,725.4800 | 8,742.8700 |
| Monday 6 November 2017 (06/11/2017) | 8,791.2100 | 8,751.6100 | 8,795.1800 | 8,745.0500 | 8,770.1150 |
| Friday 3 November 2017 (03/11/2017) | 8,798.8200 | 8,793.2200 | 8,801.9700 | 8,788.6900 | 8,795.3300 |
| Thursday 2 November 2017 (02/11/2017) | 8,789.4400 | 8,802.0700 | 8,806.0100 | 8,785.2800 | 8,795.6450 |
| Wednesday 1 November 2017 (01/11/2017) | 8,776.2400 | 8,787.7400 | 8,792.3500 | 8,771.7900 | 8,782.0700 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8,776.0700 | 8,774.7400 | 8,782.9700 | 8,773.3600 | 8,778.1650 |
| Monday 30 October 2017 (30/10/2017) | 8,780.8900 | 8,782.5000 | 8,795.3400 | 8,755.3900 | 8,775.3650 |
| Friday 27 October 2017 (27/10/2017) | 8,918.7700 | 8,776.4200 | 8,880.5900 | 8,808.3300 | 8,844.4600 |
| Thursday 26 October 2017 (26/10/2017) | 8,891.4800 | 8,921.9200 | 8,941.3300 | 8,909.0500 | 8,925.1900 |
| Wednesday 25 October 2017 (25/10/2017) | 8,880.3100 | 8,887.3900 | 8,895.4500 | 8,888.4200 | 8,891.9350 |
| Tuesday 24 October 2017 (24/10/2017) | 8,867.2700 | 8,877.7900 | 8,893.7300 | 8,857.8800 | 8,875.8050 |
| Monday 23 October 2017 (23/10/2017) | 8,914.8500 | 8,867.5700 | 8,889.9800 | 8,873.0100 | 8,881.4950 |
| Friday 20 October 2017 (20/10/2017) | 8,916.1900 | 8,964.8100 | 8,931.3200 | 8,911.3600 | 8,921.3400 |
| Thursday 19 October 2017 (19/10/2017) | 8,873.0900 | 8,918.4600 | 8,923.2900 | 8,871.8200 | 8,897.5550 |
| Wednesday 18 October 2017 (18/10/2017) | 8,917.7900 | 8,868.6600 | 8,904.6800 | 8,886.4300 | 8,895.5550 |
| Tuesday 17 October 2017 (17/10/2017) | 8,910.3300 | 8,919.4200 | 8,928.9000 | 8,869.1200 | 8,899.0100 |
| Monday 16 October 2017 (16/10/2017) | 8,929.4900 | 8,907.4800 | 8,930.1300 | 8,895.0100 | 8,912.5700 |
| Friday 13 October 2017 (13/10/2017) | 8,966.1800 | 8,929.3300 | 8,961.2400 | 8,949.6900 | 8,955.4650 |
| Thursday 12 October 2017 (12/10/2017) | 8,927.6800 | 8,969.0100 | 8,974.0900 | 8,963.1700 | 8,968.6300 |
| Wednesday 11 October 2017 (11/10/2017) | 8,912.8500 | 8,919.4000 | 8,948.9200 | 8,909.5000 | 8,929.2100 |
| Tuesday 10 October 2017 (10/10/2017) | 8,867.8400 | 8,913.2400 | 8,906.1200 | 8,886.8200 | 8,896.4700 |
| Monday 9 October 2017 (09/10/2017) | 8,838.7100 | 8,870.9300 | 8,854.5600 | 8,841.2500 | 8,847.9050 |
| Friday 6 October 2017 (06/10/2017) | 8,856.5700 | 8,856.2500 | 8,868.2200 | 8,855.1400 | 8,861.6800 |
| Thursday 5 October 2017 (05/10/2017) | 8,879.0200 | 8,859.8900 | 8,869.8700 | 8,865.0300 | 8,867.4500 |
| Wednesday 4 October 2017 (04/10/2017) | 8,912.9500 | 8,882.1200 | 8,890.6200 | 8,884.7200 | 8,887.6700 |
| Tuesday 3 October 2017 (03/10/2017) | 8,867.6500 | 8,914.1900 | 8,910.1100 | 8,866.1700 | 8,888.1400 |
| Monday 2 October 2017 (02/10/2017) | 8,907.4200 | 8,870.5400 | 8,898.7800 | 8,891.7400 | 8,895.2600 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8,882.1800 | 8,907.0000 | 8,924.6600 | 8,907.0000 | 8,915.8300 |
| Thursday 28 September 2017 (28/09/2017) | 8,739.0000 | 8,886.4100 | 8,873.8000 | 8,780.0500 | 8,826.9250 |
| Wednesday 27 September 2017 (27/09/2017) | 8,830.8300 | 8,739.1500 | 8,810.1300 | 8,764.7000 | 8,787.4150 |
| Tuesday 26 September 2017 (26/09/2017) | 8,920.7200 | 8,835.1600 | 8,878.3800 | 8,850.3500 | 8,864.3650 |
| Monday 25 September 2017 (25/09/2017) | 8,995.4900 | 8,919.2700 | 8,946.9000 | 8,935.9700 | 8,941.4350 |