New Zealand Dollar-South African Rand History: 2021

Daily NZD/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 11.1732 on 07/01/2021

Lowest exchange rate of 2021: 9.6692 on 04/06/2021

Average exchange rate of 2021: 10.4447


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.8565
10.8801
10.9246
10.8791
10.9019
Thursday 30 December 2021 (30/12/2021)
10.8787
10.8484
10.9221
10.8320
10.8771
Wednesday 29 December 2021 (29/12/2021)
10.6780
10.8750
10.8804
10.6851
10.7828
Tuesday 28 December 2021 (28/12/2021)
10.5742
10.6737
10.7701
10.5776
10.6739
Monday 27 December 2021 (27/12/2021)
10.5768
10.5711
10.5875
10.5714
10.5795
Friday 24 December 2021 (24/12/2021)
10.6476
10.6169
10.6709
10.4260
10.5485
Thursday 23 December 2021 (23/12/2021)
10.6687
10.6592
10.7174
10.6953
10.7064
Wednesday 22 December 2021 (22/12/2021)
10.7067
10.6726
10.7837
10.6880
10.7359
Tuesday 21 December 2021 (21/12/2021)
10.5729
10.7077
10.6979
10.6191
10.6585
Monday 20 December 2021 (20/12/2021)
10.6966
10.5742
10.7063
10.5490
10.6277
Friday 17 December 2021 (17/12/2021)
10.8102
10.6987
10.8071
10.6940
10.7506
Thursday 16 December 2021 (16/12/2021)
10.8199
10.8073
10.8993
10.8608
10.8801
Wednesday 15 December 2021 (15/12/2021)
10.8255
10.8324
10.9325
10.7982
10.8654
Tuesday 14 December 2021 (14/12/2021)
10.7868
10.8232
10.8872
10.8048
10.8460
Monday 13 December 2021 (13/12/2021)
10.8229
10.7877
10.8245
10.7948
10.8097
Friday 10 December 2021 (10/12/2021)
10.8162
10.8548
10.8853
10.8010
10.8432
Thursday 9 December 2021 (09/12/2021)
10.6711
10.8171
10.8524
10.6931
10.7728
Wednesday 8 December 2021 (08/12/2021)
10.7376
10.6652
10.7519
10.6446
10.6983
Tuesday 7 December 2021 (07/12/2021)
10.7169
10.7391
10.7707
10.7200
10.7454
Monday 6 December 2021 (06/12/2021)
10.8291
10.7133
10.8067
10.6857
10.7462
Friday 3 December 2021 (03/12/2021)
10.8392
10.8559
10.8870
10.7634
10.8252
Thursday 2 December 2021 (02/12/2021)
10.8976
10.8391
10.8881
10.7909
10.8395
Wednesday 1 December 2021 (01/12/2021)
10.8272
10.8971
10.9196
10.8075
10.8636

November

Tuesday 30 November 2021 (30/11/2021)
11.0005
10.8289
11.0032
10.8229
10.9131
Monday 29 November 2021 (29/11/2021)
10.9901
11.0003
11.0257
10.9802
11.0030
Friday 26 November 2021 (26/11/2021)
11.0200
11.0896
11.0963
10.9912
11.0438
Thursday 25 November 2021 (25/11/2021)
10.8956
11.0202
11.0244
10.8980
10.9612
Wednesday 24 November 2021 (24/11/2021)
11.0090
10.8950
10.9696
10.9589
10.9643
Tuesday 23 November 2021 (23/11/2021)
10.9947
10.9950
11.0027
10.9459
10.9743
Monday 22 November 2021 (22/11/2021)
10.9750
10.9958
11.0502
11.0264
11.0383
Friday 19 November 2021 (19/11/2021)
10.9946
11.0103
11.0365
10.9561
10.9963
Thursday 18 November 2021 (18/11/2021)
10.8360
10.9927
11.0078
10.8821
10.9450
Wednesday 17 November 2021 (17/11/2021)
10.8319
10.8249
10.8708
10.8391
10.8550
Tuesday 16 November 2021 (16/11/2021)
10.6996
10.8351
10.8635
10.7064
10.7850
Monday 15 November 2021 (15/11/2021)
10.7702
10.6965
10.7985
10.6884
10.7435
Friday 12 November 2021 (12/11/2021)
10.7232
10.7578
10.7951
10.7125
10.7538
Thursday 11 November 2021 (11/11/2021)
10.8953
10.7414
10.8526
10.7295
10.7911
Wednesday 10 November 2021 (10/11/2021)
10.7009
10.8962
10.8660
10.7246
10.7953
Tuesday 9 November 2021 (09/11/2021)
10.6616
10.7008
10.7371
10.6837
10.7104
Monday 8 November 2021 (08/11/2021)
10.6946
10.6604
10.7131
10.6574
10.6853
Friday 5 November 2021 (05/11/2021)
10.7892
10.6918
10.8306
10.6988
10.7647
Thursday 4 November 2021 (04/11/2021)
10.9139
10.7909
10.9442
10.7880
10.8661
Wednesday 3 November 2021 (03/11/2021)
10.9680
10.9225
11.0378
10.8916
10.9647
Tuesday 2 November 2021 (02/11/2021)
11.0568
10.9737
11.0184
11.0081
11.0133
Monday 1 November 2021 (01/11/2021)
10.9021
11.0528
11.0512
10.9464
10.9988

October

Friday 29 October 2021 (29/10/2021)
10.8711
10.9144
10.9649
10.9173
10.9411
Thursday 28 October 2021 (28/10/2021)
10.7709
10.8707
10.8893
10.7946
10.8420
Wednesday 27 October 2021 (27/10/2021)
10.6142
10.7711
10.7677
10.6538
10.7108
Tuesday 26 October 2021 (26/10/2021)
10.5193
10.6163
10.6258
10.5191
10.5725
Monday 25 October 2021 (25/10/2021)
10.5785
10.5197
10.6313
10.5235
10.5774
Friday 22 October 2021 (22/10/2021)
10.4794
10.6077
10.5802
10.4803
10.5303
Thursday 21 October 2021 (21/10/2021)
10.3512
10.4817
10.4982
10.3598
10.4290
Wednesday 20 October 2021 (20/10/2021)
10.3607
10.3496
10.4112
10.3513
10.3813
Tuesday 19 October 2021 (19/10/2021)
10.3874
10.3652
10.4294
10.3379
10.3837
Monday 18 October 2021 (18/10/2021)
10.3302
10.4037
10.4317
10.3497
10.3907
Friday 15 October 2021 (15/10/2021)
10.3659
10.3263
10.3823
10.3249
10.3536
Thursday 14 October 2021 (14/10/2021)
10.2877
10.3701
10.3728
10.3578
10.3653
Wednesday 13 October 2021 (13/10/2021)
10.3471
10.2884
10.3587
10.2593
10.3090
Tuesday 12 October 2021 (12/10/2021)
10.4340
10.3461
10.4537
10.3515
10.4026
Monday 11 October 2021 (11/10/2021)
10.3154
10.4352
10.4021
10.3745
10.3883
Friday 8 October 2021 (08/10/2021)
10.3449
10.3504
10.3611
10.3016
10.3314
Thursday 7 October 2021 (07/10/2021)
10.3351
10.3468
10.3695
10.3029
10.3362
Wednesday 6 October 2021 (06/10/2021)
10.4228
10.3353
10.4580
10.3876
10.4228
Tuesday 5 October 2021 (05/10/2021)
10.4507
10.4261
10.4693
10.4028
10.4361
Monday 4 October 2021 (04/10/2021)
10.2905
10.4500
10.4828
10.3174
10.4001
Friday 1 October 2021 (01/10/2021)
10.3792
10.3261
10.3992
10.3151
10.3572

September

Thursday 30 September 2021 (30/09/2021)
10.4271
10.3790
10.4469
10.3441
10.3955
Wednesday 29 September 2021 (29/09/2021)
10.4925
10.4161
10.4641
10.4144
10.4393
Tuesday 28 September 2021 (28/09/2021)
10.4585
10.4947
10.5165
10.4433
10.4799
Monday 27 September 2021 (27/09/2021)
10.4680
10.4579
10.5615
10.4534
10.5075
Friday 24 September 2021 (24/09/2021)
10.4065
10.4815
10.5134
10.4141
10.4638
Thursday 23 September 2021 (23/09/2021)
10.3238
10.4061
10.3989
10.2834
10.3412
Wednesday 22 September 2021 (22/09/2021)
10.3688
10.3240
10.4017
10.3252
10.3635
Tuesday 21 September 2021 (21/09/2021)
10.3409
10.3726
10.4144
10.3376
10.3760
Monday 20 September 2021 (20/09/2021)
10.3694
10.3404
10.4143
10.3636
10.3890
Friday 17 September 2021 (17/09/2021)
10.3057
10.3465
10.3777
10.2979
10.3378
Thursday 16 September 2021 (16/09/2021)
10.2394
10.3045
10.3226
10.2390
10.2808
Wednesday 15 September 2021 (15/09/2021)
10.1433
10.2439
10.2728
10.1468
10.2098
Tuesday 14 September 2021 (14/09/2021)
10.0383
10.1415
10.1815
10.0461
10.1138
Monday 13 September 2021 (13/09/2021)
10.0822
10.0384
10.1099
10.0319
10.0709
Friday 10 September 2021 (10/09/2021)
10.0668
10.1034
10.0808
10.0688
10.0748
Thursday 9 September 2021 (09/09/2021)
10.0460
10.0680
10.0970
10.0308
10.0639
Wednesday 8 September 2021 (08/09/2021)
10.1257
10.0486
10.1752
10.0352
10.1052
Tuesday 7 September 2021 (07/09/2021)
10.1364
10.1229
10.1871
10.1269
10.1570
Monday 6 September 2021 (06/09/2021)
10.2108
10.1555
10.2403
10.1477
10.1940
Friday 3 September 2021 (03/09/2021)
10.2451
10.2301
10.2863
10.2126
10.2495
Thursday 2 September 2021 (02/09/2021)
10.1519
10.2454
10.2676
10.1632
10.2154
Wednesday 1 September 2021 (01/09/2021)
10.2182
10.1521
10.2115
10.1615
10.1865

August

Tuesday 31 August 2021 (31/08/2021)
10.2329
10.2169
10.2815
10.2075
10.2445
Monday 30 August 2021 (30/08/2021)
10.3007
10.2355
10.3040
10.2039
10.2540
Friday 27 August 2021 (27/08/2021)
10.3439
10.3122
10.3591
10.3055
10.3323
Thursday 26 August 2021 (26/08/2021)
10.4039
10.3435
10.4272
10.3625
10.3949
Wednesday 25 August 2021 (25/08/2021)
10.3929
10.4044
10.4253
10.3871
10.4062
Tuesday 24 August 2021 (24/08/2021)
10.4187
10.3936
10.4295
10.4118
10.4207
Monday 23 August 2021 (23/08/2021)
10.4445
10.4204
10.4560
10.3838
10.4199
Friday 20 August 2021 (20/08/2021)
10.3644
10.4492
10.4709
10.3858
10.4284
Thursday 19 August 2021 (19/08/2021)
10.2501
10.3637
10.3744
10.2850
10.3297
Wednesday 18 August 2021 (18/08/2021)
10.3039
10.2700
10.3070
10.2857
10.2964
Tuesday 17 August 2021 (17/08/2021)
10.4090
10.3042
10.3423
10.3415
10.3419
Monday 16 August 2021 (16/08/2021)
10.3288
10.4073
10.4102
10.3355
10.3729
Friday 13 August 2021 (13/08/2021)
10.3290
10.3458
10.3948
10.3450
10.3699
Thursday 12 August 2021 (12/08/2021)
10.2982
10.3284
10.3547
10.2932
10.3240
Wednesday 11 August 2021 (11/08/2021)
10.3491
10.2940
10.4213
10.2634
10.3424
Tuesday 10 August 2021 (10/08/2021)
10.3296
10.3503
10.3623
10.3180
10.3402
Monday 9 August 2021 (09/08/2021)
10.2331
10.3142
10.3298
10.2480
10.2889
Friday 6 August 2021 (06/08/2021)
10.2125
10.2503
10.2912
10.2058
10.2485
Thursday 5 August 2021 (05/08/2021)
10.0951
10.2042
10.3637
10.1117
10.2377
Wednesday 4 August 2021 (04/08/2021)
10.0633
10.0927
10.1383
10.0803
10.1093
Tuesday 3 August 2021 (03/08/2021)
10.0850
10.0625
10.1001
10.0674
10.0838
Monday 2 August 2021 (02/08/2021)
10.1695
10.0854
10.1954
10.0483
10.1219

July

Friday 30 July 2021 (30/07/2021)
10.1783
10.1681
10.2164
10.1782
10.1973
Thursday 29 July 2021 (29/07/2021)
10.2337
10.1779
10.2561
10.1864
10.2213
Wednesday 28 July 2021 (28/07/2021)
10.2765
10.2347
10.2829
10.2542
10.2686
Tuesday 27 July 2021 (27/07/2021)
10.3250
10.2766
10.3230
10.3200
10.3215
Monday 26 July 2021 (26/07/2021)
10.3337
10.3249
10.4222
10.3140
10.3681
Friday 23 July 2021 (23/07/2021)
10.2469
10.3600
10.3571
10.2688
10.3130
Thursday 22 July 2021 (22/07/2021)
10.1263
10.2461
10.2461
10.1194
10.1828
Wednesday 21 July 2021 (21/07/2021)
10.1045
10.1425
10.1681
10.1271
10.1476
Tuesday 20 July 2021 (20/07/2021)
10.0680
10.1051
10.0807
10.0323
10.0565
Monday 19 July 2021 (19/07/2021)
10.0525
10.0728
10.0906
10.0641
10.0774
Friday 16 July 2021 (16/07/2021)
10.1929
10.0819
10.1924
10.0755
10.1340
Thursday 15 July 2021 (15/07/2021)
10.1774
10.1912
10.2120
10.1468
10.1794
Wednesday 14 July 2021 (14/07/2021)
10.2099
10.1749
10.2887
10.1469
10.2178
Tuesday 13 July 2021 (13/07/2021)
10.0383
10.2114
10.2127
10.0577
10.1352
Monday 12 July 2021 (12/07/2021)
9.9670
10.0366
10.0816
9.9656
10.0236
Friday 9 July 2021 (09/07/2021)
9.9234
9.9320
9.9570
9.9179
9.9375
Thursday 8 July 2021 (08/07/2021)
10.0161
9.9113
10.0102
9.9805
9.9954
Wednesday 7 July 2021 (07/07/2021)
10.0697
10.0360
10.0656
10.0390
10.0523
Tuesday 6 July 2021 (06/07/2021)
10.0285
10.0601
10.0748
10.0577
10.0663
Monday 5 July 2021 (05/07/2021)
9.9772
10.0302
10.0168
10.0151
10.0160
Friday 2 July 2021 (02/07/2021)
10.0442
10.0084
10.0837
9.9953
10.0395
Thursday 1 July 2021 (01/07/2021)
9.9633
10.0448
10.0684
9.9896
10.0290

June

Wednesday 30 June 2021 (30/06/2021)
10.0060
9.9643
10.0102
9.9553
9.9828
Tuesday 29 June 2021 (29/06/2021)
10.0456
10.0058
10.0353
10.0352
10.0353
Monday 28 June 2021 (28/06/2021)
10.0055
10.0443
10.0466
10.0047
10.0257
Friday 25 June 2021 (25/06/2021)
10.0205
9.9991
10.0329
9.9521
9.9925
Thursday 24 June 2021 (24/06/2021)
10.0135
10.0218
10.0682
10.0222
10.0452
Wednesday 23 June 2021 (23/06/2021)
10.0056
10.0118
9.9984
9.9868
9.9926
Tuesday 22 June 2021 (22/06/2021)
9.9308
10.0063
10.0168
9.9772
9.9970
Monday 21 June 2021 (21/06/2021)
9.9576
9.9327
9.9710
9.9431
9.9571
Friday 18 June 2021 (18/06/2021)
9.8851
9.9368
9.9408
9.8158
9.8783
Thursday 17 June 2021 (17/06/2021)
9.9023
9.8886
9.9089
9.9066
9.9078
Wednesday 16 June 2021 (16/06/2021)
9.8077
9.9049
9.8831
9.7875
9.8353
Tuesday 15 June 2021 (15/06/2021)
9.8335
9.8018
9.8389
9.8187
9.8288
Monday 14 June 2021 (14/06/2021)
9.7916
9.8335
9.8386
9.8021
9.8204
Friday 11 June 2021 (11/06/2021)
9.7733
9.7517
9.7868
9.7445
9.7657
Thursday 10 June 2021 (10/06/2021)
9.8490
9.7735
9.8490
9.7963
9.8227
Wednesday 9 June 2021 (09/06/2021)
9.7573
9.8482
9.8596
9.7629
9.8113
Tuesday 8 June 2021 (08/06/2021)
9.7749
9.7574
9.7711
9.7440
9.7576
Monday 7 June 2021 (07/06/2021)
9.6736
9.7751
9.7661
9.6895
9.7278
Friday 4 June 2021 (04/06/2021)
9.7353
9.6750
9.7741
9.6692
9.7217
Thursday 3 June 2021 (03/06/2021)
9.7763
9.7366
9.7671
9.7467
9.7569
Wednesday 2 June 2021 (02/06/2021)
9.9791
9.7760
9.9703
9.8259
9.8981
Tuesday 1 June 2021 (01/06/2021)
9.9831
9.9797
9.9855
9.9765
9.9810

May

Monday 31 May 2021 (31/05/2021)
9.9804
9.9812
9.9872
9.9747
9.9810
Friday 28 May 2021 (28/05/2021)
10.0221
9.9901
10.0321
10.0052
10.0187
Thursday 27 May 2021 (27/05/2021)
10.0151
10.0209
10.0371
9.9975
10.0173
Wednesday 26 May 2021 (26/05/2021)
10.0152
10.0155
10.0312
10.0181
10.0247
Tuesday 25 May 2021 (25/05/2021)
10.0460
10.0133
10.0458
10.0149
10.0304
Monday 24 May 2021 (24/05/2021)
10.0100
10.0466
10.0357
10.0130
10.0244
Friday 21 May 2021 (21/05/2021)
10.0691
10.0044
10.0447
10.0169
10.0308
Thursday 20 May 2021 (20/05/2021)
10.0957
10.0583
10.0977
10.0862
10.0920
Wednesday 19 May 2021 (19/05/2021)
10.1399
10.0960
10.1233
10.1052
10.1143
Tuesday 18 May 2021 (18/05/2021)
10.1745
10.1381
10.1775
10.1483
10.1629
Monday 17 May 2021 (17/05/2021)
10.2376
10.1746
10.2209
10.1950
10.2080
Friday 14 May 2021 (14/05/2021)
10.1577
10.2582
10.1876
10.1741
10.1809
Thursday 13 May 2021 (13/05/2021)
10.1151
10.1570
10.1216
10.1210
10.1213
Wednesday 12 May 2021 (12/05/2021)
10.1568
10.1144
10.1383
10.0991
10.1187
Tuesday 11 May 2021 (11/05/2021)
10.2073
10.1568
10.2022
10.1671
10.1847
Monday 10 May 2021 (10/05/2021)
10.2544
10.2075
10.2267
10.2243
10.2255
Friday 7 May 2021 (07/05/2021)
10.2608
10.2364
10.2897
10.2169
10.2533
Thursday 6 May 2021 (06/05/2021)
10.3507
10.2621
10.3355
10.2412
10.2884
Wednesday 5 May 2021 (05/05/2021)
10.3587
10.3560
10.3632
10.3253
10.3443
Tuesday 4 May 2021 (04/05/2021)
10.3624
10.3586
10.3556
10.3362
10.3459
Monday 3 May 2021 (03/05/2021)
10.3694
10.3615
10.3789
10.3609
10.3699

April

Friday 30 April 2021 (30/04/2021)
10.3575
10.3763
10.4133
10.3661
10.3897
Thursday 29 April 2021 (29/04/2021)
10.3437
10.3552
10.3624
10.3053
10.3339
Wednesday 28 April 2021 (28/04/2021)
10.3527
10.3420
10.3628
10.3254
10.3441
Tuesday 27 April 2021 (27/04/2021)
10.3188
10.3515
10.3643
10.3116
10.3380
Monday 26 April 2021 (26/04/2021)
10.2652
10.3185
10.3065
10.2838
10.2952
Friday 23 April 2021 (23/04/2021)
10.2373
10.2671
10.2562
10.2412
10.2487
Thursday 22 April 2021 (22/04/2021)
10.2617
10.2425
10.2561
10.2297
10.2429
Wednesday 21 April 2021 (21/04/2021)
10.2418
10.2617
10.2612
10.2527
10.2570
Tuesday 20 April 2021 (20/04/2021)
10.2175
10.2431
10.2891
10.2501
10.2696
Monday 19 April 2021 (19/04/2021)
10.1925
10.2174
10.2237
10.2002
10.2120
Friday 16 April 2021 (16/04/2021)
10.1601
10.2252
10.2258
10.1639
10.1949
Thursday 15 April 2021 (15/04/2021)
10.2737
10.1576
10.3000
10.1317
10.2159
Wednesday 14 April 2021 (14/04/2021)
10.2415
10.2764
10.2787
10.2351
10.2569
Tuesday 13 April 2021 (13/04/2021)
10.2435
10.2410
10.2752
10.2343
10.2548
Monday 12 April 2021 (12/04/2021)
10.2677
10.2428
10.2904
10.2685
10.2795
Friday 9 April 2021 (09/04/2021)
10.2507
10.2562
10.2763
10.2482
10.2623
Thursday 8 April 2021 (08/04/2021)
10.2222
10.2509
10.2145
10.2089
10.2117
Wednesday 7 April 2021 (07/04/2021)
10.2526
10.2192
10.2302
10.2116
10.2209
Tuesday 6 April 2021 (06/04/2021)
10.2828
10.2511
10.2684
10.2218
10.2451
Monday 5 April 2021 (05/04/2021)
10.2850
10.2843
10.3097
10.2519
10.2808
Friday 2 April 2021 (02/04/2021)
10.2629
10.2701
10.2869
10.2569
10.2719
Thursday 1 April 2021 (01/04/2021)
10.3214
10.2660
10.3113
10.2445
10.2779

March

Wednesday 31 March 2021 (31/03/2021)
10.4157
10.3188
10.4041
10.3003
10.3522
Tuesday 30 March 2021 (30/03/2021)
10.4518
10.4197
10.4663
10.4267
10.4465
Monday 29 March 2021 (29/03/2021)
10.4752
10.4504
10.4895
10.4190
10.4543
Friday 26 March 2021 (26/03/2021)
10.4476
10.4992
10.5220
10.4660
10.4940
Thursday 25 March 2021 (25/03/2021)
10.4156
10.4509
10.4865
10.3985
10.4425
Wednesday 24 March 2021 (24/03/2021)
10.4166
10.4195
10.4190
10.3248
10.3719
Tuesday 23 March 2021 (23/03/2021)
10.5030
10.4122
10.4700
10.4323
10.4512
Monday 22 March 2021 (22/03/2021)
10.5930
10.5006
10.6018
10.5311
10.5665
Friday 19 March 2021 (19/03/2021)
10.5582
10.5326
10.5624
10.5027
10.5326
Thursday 18 March 2021 (18/03/2021)
10.6121
10.5599
10.6098
10.6081
10.6090
Wednesday 17 March 2021 (17/03/2021)
10.6845
10.6146
10.7392
10.5885
10.6639
Tuesday 16 March 2021 (16/03/2021)
10.6968
10.6961
10.7035
10.6461
10.6748
Monday 15 March 2021 (15/03/2021)
10.7390
10.6996
10.7816
10.6649
10.7233
Friday 12 March 2021 (12/03/2021)
10.7075
10.7480
10.7752
10.7135
10.7444
Thursday 11 March 2021 (11/03/2021)
10.8343
10.7082
10.8340
10.7152
10.7746
Wednesday 10 March 2021 (10/03/2021)
10.9702
10.8331
10.9534
10.8221
10.8878
Tuesday 9 March 2021 (09/03/2021)
11.0797
10.9724
11.0451
10.9217
10.9834
Monday 8 March 2021 (08/03/2021)
11.0030
11.0762
11.0517
10.9972
11.0245
Friday 5 March 2021 (05/03/2021)
10.9722
11.0051
10.9801
10.9307
10.9554
Thursday 4 March 2021 (04/03/2021)
10.9107
10.9725
11.0084
10.9067
10.9576
Wednesday 3 March 2021 (03/03/2021)
10.8867
10.9093
10.9388
10.8629
10.9009
Tuesday 2 March 2021 (02/03/2021)
10.9042
10.8884
10.9254
10.8601
10.8928
Monday 1 March 2021 (01/03/2021)
10.9381
10.9086
10.9111
10.8600
10.8856

February

Friday 26 February 2021 (26/02/2021)
11.0619
10.9170
11.0142
10.9026
10.9584
Thursday 25 February 2021 (25/02/2021)
10.7863
11.0544
11.1012
10.8067
10.9540
Wednesday 24 February 2021 (24/02/2021)
10.6769
10.7956
10.7363
10.7189
10.7276
Tuesday 23 February 2021 (23/02/2021)
10.7529
10.6778
10.7781
10.6777
10.7279
Monday 22 February 2021 (22/02/2021)
10.7218
10.7537
10.8786
10.7349
10.8068
Friday 19 February 2021 (19/02/2021)
10.5306
10.7252
10.6528
10.6043
10.6286
Thursday 18 February 2021 (18/02/2021)
10.5255
10.5287
10.5454
10.5156
10.5305
Wednesday 17 February 2021 (17/02/2021)
10.5481
10.5254
10.6244
10.5065
10.5655
Tuesday 16 February 2021 (16/02/2021)
10.4441
10.5501
10.5818
10.4703
10.5261
Monday 15 February 2021 (15/02/2021)
10.4987
10.4499
10.4735
10.4485
10.4610
Friday 12 February 2021 (12/02/2021)
10.5733
10.5082
10.5349
10.5285
10.5317
Thursday 11 February 2021 (11/02/2021)
10.6492
10.5735
10.6351
10.5759
10.6055
Wednesday 10 February 2021 (10/02/2021)
10.6617
10.6495
10.6310
10.6269
10.6290
Tuesday 9 February 2021 (09/02/2021)
10.7349
10.6622
10.7247
10.6983
10.7115
Monday 8 February 2021 (08/02/2021)
10.7582
10.7305
10.7674
10.7111
10.7393
Friday 5 February 2021 (05/02/2021)
10.7351
10.6807
10.7201
10.6842
10.7022
Thursday 4 February 2021 (04/02/2021)
10.7914
10.7374
10.8123
10.7586
10.7855
Wednesday 3 February 2021 (03/02/2021)
10.7610
10.7900
10.7809
10.7373
10.7591
Tuesday 2 February 2021 (02/02/2021)
10.7864
10.7626
10.7799
10.7598
10.7699
Monday 1 February 2021 (01/02/2021)
10.8769
10.7900
10.8711
10.7558
10.8135

January

Friday 29 January 2021 (29/01/2021)
10.9085
10.8820
10.9321
10.8153
10.8737
Thursday 28 January 2021 (28/01/2021)
10.9205
10.9090
10.9290
10.8339
10.8815
Wednesday 27 January 2021 (27/01/2021)
10.8912
10.9181
10.9327
10.8721
10.9024
Tuesday 26 January 2021 (26/01/2021)
10.9617
10.8931
10.9996
10.8922
10.9459
Monday 25 January 2021 (25/01/2021)
10.8714
10.9621
10.9564
10.8958
10.9261
Friday 22 January 2021 (22/01/2021)
10.7836
10.8681
10.8661
10.7764
10.8213
Thursday 21 January 2021 (21/01/2021)
10.6890
10.7865
10.7728
10.6745
10.7237
Wednesday 20 January 2021 (20/01/2021)
10.6863
10.6949
10.6745
10.6590
10.6668
Tuesday 19 January 2021 (19/01/2021)
10.7902
10.6857
10.7493
10.6539
10.7016
Monday 18 January 2021 (18/01/2021)
10.8526
10.7876
10.8858
10.7964
10.8411
Friday 15 January 2021 (15/01/2021)
10.8918
10.8502
10.9048
10.8790
10.8919
Thursday 14 January 2021 (14/01/2021)
10.9639
10.8927
10.9713
10.8751
10.9232
Wednesday 13 January 2021 (13/01/2021)
10.9931
10.9623
10.9893
10.9805
10.9849
Tuesday 12 January 2021 (12/01/2021)
11.1319
10.9936
11.1070
10.9778
11.0424
Monday 11 January 2021 (11/01/2021)
11.0317
11.1262
11.1666
11.0476
11.1071
Friday 8 January 2021 (08/01/2021)
11.2020
11.0619
11.1512
11.0571
11.1042
Thursday 7 January 2021 (07/01/2021)
10.9786
11.2024
11.1732
10.9393
11.0563
Wednesday 6 January 2021 (06/01/2021)
10.8511
10.9866
10.9336
10.8964
10.9150
Tuesday 5 January 2021 (05/01/2021)
10.5625
10.8536
10.8284
10.5961
10.7123
Monday 4 January 2021 (04/01/2021)
10.5420
10.5598
10.5414
10.5064
10.5239
Friday 1 January 2021 (01/01/2021)
10.5436
10.5480
10.5702
10.5099
10.5401