New Zealand Dollar-South African Rand History: 2019
Daily NZD/ZAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 49.76 on 29/07/2021
Lowest exchange rate of 2019: 45.53 on 08/03/2021
Average exchange rate of 2019: 47.7075
Historical Graph For Converting New Zealand Dollars into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the South African Rand on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 48.2100 | 48.0700 | 48.6000 | 46.9500 | 47.7750 |
| Thursday 30 December 2021 (30/12/2021) | 47.9900 | 48.2000 | 48.5500 | 47.2200 | 47.8850 |
| Wednesday 29 December 2021 (29/12/2021) | 47.9300 | 48.0200 | 48.0600 | 47.2200 | 47.6400 |
| Tuesday 28 December 2021 (28/12/2021) | 48.4500 | 47.9400 | 48.5900 | 47.3100 | 47.9500 |
| Monday 27 December 2021 (27/12/2021) | 47.9600 | 48.4600 | 48.4700 | 47.2700 | 47.8700 |
| Friday 24 December 2021 (24/12/2021) | 48.2200 | 47.9600 | 48.2600 | 47.1600 | 47.7100 |
| Thursday 23 December 2021 (23/12/2021) | 48.1800 | 48.2300 | 48.2700 | 47.1200 | 47.6950 |
| Wednesday 22 December 2021 (22/12/2021) | 48.0600 | 48.1800 | 48.3400 | 47.2400 | 47.7900 |
| Tuesday 21 December 2021 (21/12/2021) | 47.7800 | 48.0500 | 48.1100 | 47.1600 | 47.6350 |
| Monday 20 December 2021 (20/12/2021) | 48.5737 | 47.7700 | 48.5737 | 47.3200 | 47.9469 |
| Friday 17 December 2021 (17/12/2021) | 47.3300 | 47.7900 | 48.5200 | 47.2900 | 47.9050 |
| Thursday 16 December 2021 (16/12/2021) | 47.3000 | 47.3400 | 48.0000 | 47.1400 | 47.5700 |
| Wednesday 15 December 2021 (15/12/2021) | 47.6600 | 47.3400 | 48.2500 | 47.0400 | 47.6450 |
| Tuesday 14 December 2021 (14/12/2021) | 47.7600 | 47.6400 | 48.2500 | 47.0400 | 47.6450 |
| Monday 13 December 2021 (13/12/2021) | 48.1837 | 47.7500 | 48.1837 | 47.0500 | 47.6169 |
| Friday 10 December 2021 (10/12/2021) | 47.7900 | 47.8800 | 47.9100 | 46.7300 | 47.3200 |
| Thursday 9 December 2021 (09/12/2021) | 48.0100 | 47.8000 | 48.3200 | 47.2100 | 47.7650 |
| Wednesday 8 December 2021 (08/12/2021) | 46.9600 | 48.0200 | 48.3100 | 46.7500 | 47.5300 |
| Tuesday 7 December 2021 (07/12/2021) | 46.9800 | 46.9400 | 48.1800 | 46.6100 | 47.3950 |
| Monday 6 December 2021 (06/12/2021) | 47.6270 | 46.9900 | 47.6270 | 46.8700 | 47.2485 |
| Friday 3 December 2021 (03/12/2021) | 47.0700 | 47.1500 | 48.0500 | 46.9600 | 47.5050 |
| Thursday 2 December 2021 (02/12/2021) | 47.9500 | 47.0800 | 48.1500 | 47.0400 | 47.5950 |
| Wednesday 1 December 2021 (01/12/2021) | 47.7800 | 47.9700 | 48.2300 | 47.1700 | 47.7000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 48.2900 | 47.8100 | 48.3500 | 47.0400 | 47.6950 |
| Monday 29 November 2021 (29/11/2021) | 47.1400 | 48.3100 | 48.3200 | 46.9200 | 47.6200 |
| Friday 26 November 2021 (26/11/2021) | 47.8100 | 47.1400 | 47.8800 | 46.6900 | 47.2850 |
| Thursday 25 November 2021 (25/11/2021) | 47.7600 | 47.8200 | 47.8900 | 46.7800 | 47.3350 |
| Wednesday 24 November 2021 (24/11/2021) | 47.2900 | 47.7400 | 47.8000 | 46.7400 | 47.2700 |
| Tuesday 23 November 2021 (23/11/2021) | 47.4100 | 47.3000 | 48.0400 | 46.8100 | 47.4250 |
| Monday 22 November 2021 (22/11/2021) | 47.3800 | 47.4000 | 47.9400 | 46.9200 | 47.4300 |
| Friday 19 November 2021 (19/11/2021) | 47.7200 | 47.3800 | 47.7700 | 46.9600 | 47.3650 |
| Thursday 18 November 2021 (18/11/2021) | 47.0900 | 47.7400 | 47.7500 | 47.0900 | 47.4200 |
| Wednesday 17 November 2021 (17/11/2021) | 47.4400 | 47.5400 | 47.9300 | 47.0200 | 47.4750 |
| Tuesday 16 November 2021 (16/11/2021) | 47.6100 | 47.4300 | 48.2100 | 47.2600 | 47.7350 |
| Monday 15 November 2021 (15/11/2021) | 47.9700 | 47.6000 | 48.0100 | 47.6000 | 47.8050 |
| Friday 12 November 2021 (12/11/2021) | 47.9400 | 47.9700 | 48.1200 | 47.4100 | 47.7650 |
| Thursday 11 November 2021 (11/11/2021) | 48.0500 | 47.9500 | 48.1600 | 47.3700 | 47.7650 |
| Wednesday 10 November 2021 (10/11/2021) | 48.5900 | 48.0600 | 49.0000 | 47.8800 | 48.4400 |
| Tuesday 9 November 2021 (09/11/2021) | 48.6800 | 48.5800 | 48.7500 | 47.9100 | 48.3300 |
| Monday 8 November 2021 (08/11/2021) | 48.4100 | 48.6700 | 48.9500 | 48.4100 | 48.6800 |
| Friday 5 November 2021 (05/11/2021) | 48.6300 | 48.4100 | 48.7900 | 47.7400 | 48.2650 |
| Thursday 4 November 2021 (04/11/2021) | 48.4900 | 48.6400 | 48.8000 | 48.3800 | 48.5900 |
| Wednesday 3 November 2021 (03/11/2021) | 48.8700 | 48.5000 | 48.9300 | 47.8400 | 48.3850 |
| Tuesday 2 November 2021 (02/11/2021) | 48.4300 | 48.8600 | 48.9800 | 48.4200 | 48.7000 |
| Monday 1 November 2021 (01/11/2021) | 48.2800 | 48.4400 | 48.4700 | 48.2400 | 48.3550 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 48.8200 | 48.2800 | 49.2600 | 48.1700 | 48.7150 |
| Thursday 28 October 2021 (28/10/2021) | 48.8800 | 48.8000 | 48.9400 | 47.9400 | 48.4400 |
| Wednesday 27 October 2021 (27/10/2021) | 48.2700 | 48.9000 | 48.9800 | 47.9300 | 48.4550 |
| Tuesday 26 October 2021 (26/10/2021) | 48.2700 | 48.2400 | 48.6000 | 47.9100 | 48.2550 |
| Monday 25 October 2021 (25/10/2021) | 48.6887 | 48.3000 | 48.6887 | 48.0400 | 48.3644 |
| Friday 22 October 2021 (22/10/2021) | 48.0300 | 48.3000 | 48.6900 | 48.0200 | 48.3550 |
| Thursday 21 October 2021 (21/10/2021) | 48.1400 | 48.0200 | 49.0800 | 48.0100 | 48.5450 |
| Wednesday 20 October 2021 (20/10/2021) | 48.3900 | 48.1500 | 48.9800 | 48.0100 | 48.4950 |
| Tuesday 19 October 2021 (19/10/2021) | 48.3300 | 48.4000 | 49.0300 | 48.1100 | 48.5700 |
| Monday 18 October 2021 (18/10/2021) | 48.4500 | 48.3200 | 48.4500 | 47.8800 | 48.1650 |
| Friday 15 October 2021 (15/10/2021) | 48.2200 | 48.4500 | 48.6700 | 47.8900 | 48.2800 |
| Thursday 14 October 2021 (14/10/2021) | 48.2600 | 48.2300 | 48.6200 | 47.7400 | 48.1800 |
| Wednesday 13 October 2021 (13/10/2021) | 47.6300 | 48.2500 | 48.2900 | 47.6300 | 47.9600 |
| Tuesday 12 October 2021 (12/10/2021) | 47.9400 | 47.6200 | 48.2600 | 47.6000 | 47.9300 |
| Monday 11 October 2021 (11/10/2021) | 48.9522 | 47.9500 | 48.9522 | 47.7200 | 48.3361 |
| Friday 8 October 2021 (08/10/2021) | 48.0300 | 47.7800 | 48.4700 | 47.5900 | 48.0300 |
| Thursday 7 October 2021 (07/10/2021) | 47.6100 | 48.0200 | 48.3700 | 47.5900 | 47.9800 |
| Wednesday 6 October 2021 (06/10/2021) | 48.0600 | 47.6000 | 48.0700 | 47.5100 | 47.7900 |
| Tuesday 5 October 2021 (05/10/2021) | 47.9800 | 48.0800 | 48.4600 | 47.7200 | 48.0900 |
| Monday 4 October 2021 (04/10/2021) | 48.0100 | 47.9900 | 48.4900 | 47.7400 | 48.1150 |
| Friday 1 October 2021 (01/10/2021) | 47.8500 | 48.0100 | 48.3500 | 47.6400 | 47.9950 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 48.2600 | 47.8700 | 48.4100 | 47.6600 | 48.0350 |
| Wednesday 29 September 2021 (29/09/2021) | 48.3900 | 48.2700 | 48.4600 | 47.6700 | 48.0650 |
| Tuesday 28 September 2021 (28/09/2021) | 48.0800 | 48.3900 | 48.8200 | 48.0500 | 48.4350 |
| Monday 27 September 2021 (27/09/2021) | 48.5900 | 48.0900 | 48.8700 | 48.0700 | 48.4700 |
| Friday 24 September 2021 (24/09/2021) | 48.5400 | 48.5900 | 49.0400 | 48.2600 | 48.6500 |
| Thursday 23 September 2021 (23/09/2021) | 48.0400 | 48.5100 | 48.9200 | 48.0400 | 48.4800 |
| Wednesday 22 September 2021 (22/09/2021) | 48.2000 | 48.0600 | 48.8000 | 47.9500 | 48.3750 |
| Tuesday 21 September 2021 (21/09/2021) | 48.2400 | 48.2100 | 48.7100 | 48.1900 | 48.4500 |
| Monday 20 September 2021 (20/09/2021) | 48.5700 | 48.2200 | 48.5900 | 47.9200 | 48.2550 |
| Friday 17 September 2021 (17/09/2021) | 49.1400 | 48.5700 | 49.1700 | 48.2900 | 48.7300 |
| Thursday 16 September 2021 (16/09/2021) | 49.3700 | 49.1500 | 49.3900 | 48.4400 | 48.9150 |
| Wednesday 15 September 2021 (15/09/2021) | 48.4300 | 49.3800 | 49.4100 | 48.4100 | 48.9100 |
| Tuesday 14 September 2021 (14/09/2021) | 48.3900 | 48.4200 | 49.4018 | 48.3900 | 48.8959 |
| Monday 13 September 2021 (13/09/2021) | 48.4800 | 48.4000 | 48.9700 | 48.2500 | 48.6100 |
| Friday 10 September 2021 (10/09/2021) | 48.6500 | 48.4800 | 49.4300 | 48.4600 | 48.9450 |
| Thursday 9 September 2021 (09/09/2021) | 48.5400 | 48.6400 | 49.4600 | 48.5300 | 48.9950 |
| Wednesday 8 September 2021 (08/09/2021) | 48.8500 | 48.5500 | 49.4618 | 48.4800 | 48.9709 |
| Tuesday 7 September 2021 (07/09/2021) | 48.7900 | 48.8300 | 49.5600 | 48.4600 | 49.0100 |
| Monday 6 September 2021 (06/09/2021) | 49.0000 | 48.7800 | 49.5900 | 48.7300 | 49.1600 |
| Friday 3 September 2021 (03/09/2021) | 48.8000 | 49.0000 | 49.4700 | 48.8000 | 49.1350 |
| Thursday 2 September 2021 (02/09/2021) | 48.6600 | 48.7800 | 49.1000 | 48.6200 | 48.8600 |
| Wednesday 1 September 2021 (01/09/2021) | 49.3300 | 48.6500 | 49.3300 | 48.4900 | 48.9100 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 48.8800 | 49.3400 | 49.5000 | 48.6100 | 49.0550 |
| Monday 30 August 2021 (30/08/2021) | 48.8600 | 48.8700 | 48.9500 | 48.8300 | 48.8900 |
| Friday 27 August 2021 (27/08/2021) | 49.1000 | 48.8600 | 49.1200 | 48.3300 | 48.7250 |
| Thursday 26 August 2021 (26/08/2021) | 48.7500 | 49.1100 | 49.1900 | 48.3600 | 48.7750 |
| Wednesday 25 August 2021 (25/08/2021) | 48.2900 | 48.7700 | 48.9000 | 47.9700 | 48.4350 |
| Tuesday 24 August 2021 (24/08/2021) | 48.3100 | 48.3400 | 48.6500 | 47.9900 | 48.3200 |
| Monday 23 August 2021 (23/08/2021) | 48.5300 | 48.3000 | 48.5700 | 47.9200 | 48.2450 |
| Friday 20 August 2021 (20/08/2021) | 48.6100 | 48.1000 | 48.9800 | 47.9200 | 48.4500 |
| Thursday 19 August 2021 (19/08/2021) | 48.5900 | 48.5900 | 49.0400 | 48.1200 | 48.5800 |
| Wednesday 18 August 2021 (18/08/2021) | 48.2200 | 48.6300 | 49.0200 | 48.2100 | 48.6150 |
| Tuesday 17 August 2021 (17/08/2021) | 48.4800 | 48.2000 | 49.2300 | 48.1900 | 48.7100 |
| Monday 16 August 2021 (16/08/2021) | 48.5600 | 48.5000 | 49.2900 | 48.4700 | 48.8800 |
| Friday 13 August 2021 (13/08/2021) | 48.8400 | 48.5600 | 48.8800 | 48.3100 | 48.5950 |
| Thursday 12 August 2021 (12/08/2021) | 48.4000 | 48.8500 | 48.8700 | 48.3700 | 48.6200 |
| Wednesday 11 August 2021 (11/08/2021) | 48.7700 | 48.4100 | 48.8500 | 47.9200 | 48.3850 |
| Tuesday 10 August 2021 (10/08/2021) | 48.3700 | 48.7800 | 48.8600 | 48.3300 | 48.5950 |
| Monday 9 August 2021 (09/08/2021) | 49.1800 | 48.3800 | 49.1800 | 48.3700 | 48.7750 |
| Friday 6 August 2021 (06/08/2021) | 48.9600 | 49.1800 | 49.4600 | 48.6800 | 49.0700 |
| Thursday 5 August 2021 (05/08/2021) | 48.7400 | 48.9700 | 49.5700 | 48.7300 | 49.1500 |
| Wednesday 4 August 2021 (04/08/2021) | 48.9700 | 48.7500 | 49.6100 | 48.5600 | 49.0850 |
| Tuesday 3 August 2021 (03/08/2021) | 48.9200 | 49.0000 | 49.3300 | 48.8900 | 49.1100 |
| Monday 2 August 2021 (02/08/2021) | 48.8900 | 48.9000 | 49.3000 | 48.8800 | 49.0900 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 49.7500 | 48.8900 | 49.7500 | 48.8200 | 49.2850 |
| Thursday 29 July 2021 (29/07/2021) | 48.8300 | 49.7600 | 49.7600 | 48.8300 | 49.2950 |
| Wednesday 28 July 2021 (28/07/2021) | 48.8700 | 48.8400 | 49.4600 | 48.5700 | 49.0150 |
| Tuesday 27 July 2021 (27/07/2021) | 49.0300 | 48.8600 | 49.3200 | 48.5800 | 48.9500 |
| Monday 26 July 2021 (26/07/2021) | 49.2400 | 49.0300 | 49.2700 | 48.5700 | 48.9200 |
| Friday 23 July 2021 (23/07/2021) | 48.8900 | 49.2400 | 49.2500 | 48.4600 | 48.8550 |
| Thursday 22 July 2021 (22/07/2021) | 48.6200 | 48.9000 | 49.4000 | 48.5400 | 48.9700 |
| Wednesday 21 July 2021 (21/07/2021) | 48.6400 | 48.6300 | 49.1600 | 48.4600 | 48.8100 |
| Tuesday 20 July 2021 (20/07/2021) | 49.0000 | 48.6200 | 49.0600 | 48.5400 | 48.8000 |
| Monday 19 July 2021 (19/07/2021) | 49.3368 | 48.9800 | 49.3368 | 48.7400 | 49.0384 |
| Friday 16 July 2021 (16/07/2021) | 49.3000 | 49.2700 | 49.3000 | 48.6900 | 48.9950 |
| Thursday 15 July 2021 (15/07/2021) | 49.4300 | 49.2900 | 49.5000 | 48.8500 | 49.1750 |
| Wednesday 14 July 2021 (14/07/2021) | 49.1900 | 49.4500 | 49.4600 | 48.4300 | 48.9450 |
| Tuesday 13 July 2021 (13/07/2021) | 48.9300 | 49.2000 | 49.5500 | 48.8100 | 49.1800 |
| Monday 12 July 2021 (12/07/2021) | 49.3920 | 48.9100 | 49.3920 | 48.8100 | 49.1010 |
| Friday 9 July 2021 (09/07/2021) | 49.0800 | 48.9700 | 49.6200 | 48.7600 | 49.1900 |
| Thursday 8 July 2021 (08/07/2021) | 49.3900 | 49.0900 | 49.5200 | 48.7400 | 49.1300 |
| Wednesday 7 July 2021 (07/07/2021) | 49.0900 | 49.4000 | 49.5500 | 48.8700 | 49.2100 |
| Tuesday 6 July 2021 (06/07/2021) | 49.6300 | 49.1000 | 49.7300 | 48.9800 | 49.3550 |
| Monday 5 July 2021 (05/07/2021) | 49.6400 | 49.6400 | 49.7000 | 49.1700 | 49.4350 |
| Friday 2 July 2021 (02/07/2021) | 49.0100 | 49.6400 | 49.6700 | 49.0100 | 49.3400 |
| Thursday 1 July 2021 (01/07/2021) | 49.4600 | 49.0200 | 49.6300 | 48.8200 | 49.2250 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 49.0800 | 49.4800 | 49.5400 | 48.7800 | 49.1600 |
| Tuesday 29 June 2021 (29/06/2021) | 49.1800 | 49.0600 | 49.5000 | 48.6700 | 49.0850 |
| Monday 28 June 2021 (28/06/2021) | 47.3700 | 49.2000 | 49.6000 | 47.3700 | 48.4850 |
| Friday 25 June 2021 (25/06/2021) | 47.4200 | 47.3700 | 48.2100 | 47.1800 | 47.6950 |
| Thursday 24 June 2021 (24/06/2021) | 47.3500 | 47.4100 | 48.1300 | 47.2200 | 47.6750 |
| Wednesday 23 June 2021 (23/06/2021) | 47.3900 | 47.3400 | 47.9700 | 47.3100 | 47.6400 |
| Tuesday 22 June 2021 (22/06/2021) | 47.3300 | 47.4000 | 47.7600 | 46.9800 | 47.3700 |
| Monday 21 June 2021 (21/06/2021) | 47.1700 | 47.3400 | 47.7600 | 47.0900 | 47.4250 |
| Friday 18 June 2021 (18/06/2021) | 47.1400 | 47.0200 | 47.6100 | 46.9700 | 47.2900 |
| Thursday 17 June 2021 (17/06/2021) | 47.4300 | 47.1600 | 47.9900 | 47.1000 | 47.5450 |
| Wednesday 16 June 2021 (16/06/2021) | 47.9800 | 47.4100 | 48.5700 | 47.4100 | 47.9900 |
| Tuesday 15 June 2021 (15/06/2021) | 47.8800 | 47.9700 | 48.3500 | 47.5400 | 47.9450 |
| Monday 14 June 2021 (14/06/2021) | 47.7800 | 47.9000 | 48.5600 | 47.7800 | 48.1700 |
| Friday 11 June 2021 (11/06/2021) | 48.0000 | 47.7800 | 48.7200 | 47.7200 | 48.2200 |
| Thursday 10 June 2021 (10/06/2021) | 48.6700 | 47.9900 | 48.6700 | 47.7100 | 48.1900 |
| Wednesday 9 June 2021 (09/06/2021) | 47.8100 | 48.6800 | 48.7700 | 47.7700 | 48.2700 |
| Tuesday 8 June 2021 (08/06/2021) | 48.0500 | 47.8000 | 48.3900 | 47.7100 | 48.0500 |
| Monday 7 June 2021 (07/06/2021) | 47.7800 | 48.0600 | 48.7600 | 47.5300 | 48.1450 |
| Friday 4 June 2021 (04/06/2021) | 48.0500 | 47.7800 | 48.2400 | 47.4800 | 47.8600 |
| Thursday 3 June 2021 (03/06/2021) | 48.1500 | 48.1100 | 48.4100 | 47.8100 | 48.1100 |
| Wednesday 2 June 2021 (02/06/2021) | 48.5400 | 48.1400 | 48.5700 | 47.4100 | 47.9900 |
| Tuesday 1 June 2021 (01/06/2021) | 49.0000 | 48.5300 | 49.0200 | 47.8600 | 48.4400 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 47.8100 | 49.0200 | 49.0200 | 47.4800 | 48.2500 |
| Friday 28 May 2021 (28/05/2021) | 47.8000 | 47.8100 | 48.4400 | 47.2500 | 47.8450 |
| Thursday 27 May 2021 (27/05/2021) | 47.7600 | 47.8200 | 48.2000 | 47.7000 | 47.9500 |
| Wednesday 26 May 2021 (26/05/2021) | 47.9900 | 47.7500 | 48.3900 | 47.5300 | 47.9600 |
| Tuesday 25 May 2021 (25/05/2021) | 48.1600 | 47.9800 | 48.3300 | 47.8200 | 48.0750 |
| Monday 24 May 2021 (24/05/2021) | 48.0800 | 48.1500 | 48.8900 | 47.5100 | 48.2000 |
| Friday 21 May 2021 (21/05/2021) | 48.2100 | 48.0800 | 48.5000 | 47.6700 | 48.0850 |
| Thursday 20 May 2021 (20/05/2021) | 47.5500 | 48.2000 | 48.2300 | 47.5500 | 47.8900 |
| Wednesday 19 May 2021 (19/05/2021) | 47.7800 | 47.5700 | 48.1800 | 47.5500 | 47.8650 |
| Tuesday 18 May 2021 (18/05/2021) | 47.6200 | 47.7600 | 48.4400 | 47.6200 | 48.0300 |
| Monday 17 May 2021 (17/05/2021) | 47.8000 | 47.6100 | 48.7600 | 47.5500 | 48.1550 |
| Friday 14 May 2021 (14/05/2021) | 47.6400 | 47.8000 | 47.8600 | 47.6400 | 47.7500 |
| Thursday 13 May 2021 (13/05/2021) | 47.2200 | 47.6500 | 47.7800 | 47.0200 | 47.4000 |
| Wednesday 12 May 2021 (12/05/2021) | 47.7500 | 47.2300 | 48.3141 | 47.1900 | 47.7521 |
| Tuesday 11 May 2021 (11/05/2021) | 47.4200 | 47.7700 | 47.9900 | 47.3800 | 47.6850 |
| Monday 10 May 2021 (10/05/2021) | 48.0100 | 47.4300 | 48.6400 | 47.3900 | 48.0150 |
| Friday 7 May 2021 (07/05/2021) | 47.5600 | 48.0100 | 48.0400 | 47.1900 | 47.6150 |
| Thursday 6 May 2021 (06/05/2021) | 47.5500 | 47.5400 | 47.6600 | 46.9300 | 47.2950 |
| Wednesday 5 May 2021 (05/05/2021) | 46.9800 | 47.5400 | 47.5500 | 46.9100 | 47.2300 |
| Tuesday 4 May 2021 (04/05/2021) | 47.2600 | 46.9700 | 47.6700 | 46.9300 | 47.3000 |
| Monday 3 May 2021 (03/05/2021) | 47.6822 | 47.2700 | 47.6900 | 46.9900 | 47.3400 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 47.3700 | 46.9400 | 47.6300 | 46.9400 | 47.2850 |
| Thursday 29 April 2021 (29/04/2021) | 47.4100 | 47.3600 | 47.7700 | 47.2900 | 47.5300 |
| Wednesday 28 April 2021 (28/04/2021) | 47.2000 | 47.3900 | 47.3900 | 47.1100 | 47.2500 |
| Tuesday 27 April 2021 (27/04/2021) | 47.3000 | 47.2200 | 47.6900 | 46.9900 | 47.3400 |
| Monday 26 April 2021 (26/04/2021) | 47.3600 | 47.3100 | 47.6800 | 46.9500 | 47.3150 |
| Friday 23 April 2021 (23/04/2021) | 47.1100 | 47.3800 | 48.2600 | 46.9200 | 47.5900 |
| Thursday 22 April 2021 (22/04/2021) | 47.1200 | 47.1000 | 47.8100 | 46.8100 | 47.3100 |
| Wednesday 21 April 2021 (21/04/2021) | 48.2100 | 47.1300 | 48.2300 | 46.7000 | 47.4650 |
| Tuesday 20 April 2021 (20/04/2021) | 47.1000 | 48.2000 | 48.2700 | 47.0800 | 47.6750 |
| Monday 19 April 2021 (19/04/2021) | 46.9200 | 47.0900 | 47.3746 | 46.9200 | 47.1473 |
| Friday 16 April 2021 (16/04/2021) | 47.8200 | 46.9200 | 47.8200 | 46.6400 | 47.2300 |
| Thursday 15 April 2021 (15/04/2021) | 47.8800 | 47.8100 | 47.8900 | 46.5000 | 47.1950 |
| Wednesday 14 April 2021 (14/04/2021) | 46.7300 | 47.8700 | 47.8800 | 46.4000 | 47.1400 |
| Tuesday 13 April 2021 (13/04/2021) | 46.5600 | 46.7400 | 46.7400 | 46.4300 | 46.5850 |
| Monday 12 April 2021 (12/04/2021) | 47.1888 | 46.5800 | 47.1888 | 46.4000 | 46.7944 |
| Friday 9 April 2021 (09/04/2021) | 46.6500 | 47.2200 | 47.2700 | 46.1400 | 46.7050 |
| Thursday 8 April 2021 (08/04/2021) | 46.1000 | 46.6400 | 47.1200 | 46.0700 | 46.5950 |
| Wednesday 7 April 2021 (07/04/2021) | 46.4500 | 46.1100 | 47.1400 | 46.0700 | 46.6050 |
| Tuesday 6 April 2021 (06/04/2021) | 46.4758 | 46.4500 | 46.6700 | 46.1700 | 46.4200 |
| Monday 5 April 2021 (05/04/2021) | 46.4758 | 45.9700 | 46.4758 | 45.9700 | 46.2229 |
| Friday 2 April 2021 (02/04/2021) | 46.3100 | 46.3100 | 46.3100 | 46.3100 | 46.3100 |
| Thursday 1 April 2021 (01/04/2021) | 46.3400 | 46.3100 | 46.4000 | 45.6700 | 46.0350 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 45.8100 | 46.3500 | 46.4500 | 45.7400 | 46.0950 |
| Tuesday 30 March 2021 (30/03/2021) | 45.9900 | 45.8000 | 46.3400 | 45.7300 | 46.0350 |
| Monday 29 March 2021 (29/03/2021) | 46.1000 | 45.9800 | 46.4100 | 45.7700 | 46.0900 |
| Friday 26 March 2021 (26/03/2021) | 45.8900 | 46.1000 | 46.4000 | 45.7800 | 46.0900 |
| Thursday 25 March 2021 (25/03/2021) | 46.1200 | 45.9000 | 46.4500 | 45.6700 | 46.0600 |
| Wednesday 24 March 2021 (24/03/2021) | 46.2300 | 46.1100 | 46.7200 | 45.8200 | 46.2700 |
| Tuesday 23 March 2021 (23/03/2021) | 46.5500 | 46.2000 | 47.4900 | 46.1200 | 46.8050 |
| Monday 22 March 2021 (22/03/2021) | 46.8949 | 46.5200 | 46.9300 | 46.0500 | 46.4900 |
| Friday 19 March 2021 (19/03/2021) | 46.4600 | 46.4100 | 46.9500 | 46.3100 | 46.6300 |
| Thursday 18 March 2021 (18/03/2021) | 46.7500 | 46.4700 | 46.9600 | 46.3200 | 46.6400 |
| Wednesday 17 March 2021 (17/03/2021) | 46.4100 | 46.7300 | 46.8200 | 46.0400 | 46.4300 |
| Tuesday 16 March 2021 (16/03/2021) | 46.5100 | 46.4000 | 46.5900 | 46.0200 | 46.3050 |
| Monday 15 March 2021 (15/03/2021) | 46.8460 | 46.5000 | 46.8460 | 46.3000 | 46.5730 |
| Friday 12 March 2021 (12/03/2021) | 46.6200 | 46.5000 | 46.6300 | 46.3000 | 46.4650 |
| Thursday 11 March 2021 (11/03/2021) | 46.1400 | 46.6100 | 46.6400 | 46.0400 | 46.3400 |
| Wednesday 10 March 2021 (10/03/2021) | 46.0200 | 46.1500 | 46.1600 | 45.9200 | 46.0400 |
| Tuesday 9 March 2021 (09/03/2021) | 45.8200 | 46.0300 | 46.4400 | 45.7800 | 46.1100 |
| Monday 8 March 2021 (08/03/2021) | 46.6079 | 45.8400 | 46.6079 | 45.5300 | 46.0690 |
| Friday 5 March 2021 (05/03/2021) | 46.1500 | 45.9900 | 46.5700 | 45.7300 | 46.1500 |
| Thursday 4 March 2021 (04/03/2021) | 46.5400 | 46.1800 | 46.8700 | 46.1800 | 46.5250 |
| Wednesday 3 March 2021 (03/03/2021) | 46.7900 | 46.5300 | 47.0100 | 46.0900 | 46.5500 |
| Tuesday 2 March 2021 (02/03/2021) | 46.4400 | 46.7800 | 46.9200 | 45.9000 | 46.4100 |
| Monday 1 March 2021 (01/03/2021) | 46.6200 | 46.4500 | 46.9300 | 46.3700 | 46.6500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 46.8300 | 46.6200 | 46.9500 | 46.3000 | 46.6250 |
| Thursday 25 February 2021 (25/02/2021) | 46.8000 | 46.8400 | 47.5100 | 46.7700 | 47.1400 |
| Wednesday 24 February 2021 (24/02/2021) | 46.7400 | 46.8200 | 47.2200 | 46.5500 | 46.8850 |
| Tuesday 23 February 2021 (23/02/2021) | 46.7900 | 46.7400 | 47.2000 | 46.3600 | 46.7800 |
| Monday 22 February 2021 (22/02/2021) | 47.1889 | 46.8000 | 47.1889 | 46.3400 | 46.7645 |
| Friday 19 February 2021 (19/02/2021) | 46.5600 | 46.6700 | 47.2500 | 46.3800 | 46.8150 |
| Thursday 18 February 2021 (18/02/2021) | 46.3800 | 46.5700 | 46.9000 | 46.3500 | 46.6250 |
| Wednesday 17 February 2021 (17/02/2021) | 47.0300 | 46.3700 | 47.0600 | 46.0900 | 46.5750 |
| Tuesday 16 February 2021 (16/02/2021) | 46.7400 | 47.0700 | 47.3300 | 46.5500 | 46.9400 |
| Monday 15 February 2021 (15/02/2021) | 46.6800 | 46.7200 | 47.0800 | 46.4400 | 46.7600 |
| Friday 12 February 2021 (12/02/2021) | 46.7200 | 46.6800 | 46.7200 | 46.5400 | 46.6300 |
| Thursday 11 February 2021 (11/02/2021) | 46.6800 | 46.7100 | 47.1200 | 46.3600 | 46.7400 |
| Wednesday 10 February 2021 (10/02/2021) | 46.6600 | 46.6700 | 47.0700 | 46.4000 | 46.7350 |
| Tuesday 9 February 2021 (09/02/2021) | 46.4100 | 46.6700 | 47.0100 | 46.2500 | 46.6300 |
| Monday 8 February 2021 (08/02/2021) | 46.9793 | 46.4000 | 46.9793 | 45.9200 | 46.4497 |
| Friday 5 February 2021 (05/02/2021) | 46.0200 | 46.3700 | 46.5200 | 45.7400 | 46.1300 |
| Thursday 4 February 2021 (04/02/2021) | 46.3100 | 46.0100 | 46.4900 | 45.7500 | 46.1200 |
| Wednesday 3 February 2021 (03/02/2021) | 46.3100 | 46.2900 | 46.6500 | 45.9200 | 46.2850 |
| Tuesday 2 February 2021 (02/02/2021) | 46.2800 | 46.2900 | 46.6800 | 45.9100 | 46.2950 |
| Monday 1 February 2021 (01/02/2021) | 47.0221 | 46.2700 | 47.0221 | 46.2400 | 46.6311 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 46.5000 | 46.5600 | 46.9500 | 46.1800 | 46.5650 |
| Thursday 28 January 2021 (28/01/2021) | 46.3900 | 46.4900 | 46.5700 | 46.3700 | 46.4700 |
| Wednesday 27 January 2021 (27/01/2021) | 46.5000 | 46.4300 | 46.9100 | 46.1100 | 46.5100 |
| Tuesday 26 January 2021 (26/01/2021) | 46.3800 | 46.4800 | 46.8700 | 46.3300 | 46.6000 |
| Monday 25 January 2021 (25/01/2021) | 46.8700 | 46.4000 | 46.8800 | 46.2800 | 46.5800 |
| Friday 22 January 2021 (22/01/2021) | 46.5700 | 46.8700 | 46.9800 | 46.2000 | 46.5900 |
| Thursday 21 January 2021 (21/01/2021) | 46.5200 | 46.5600 | 46.9662 | 46.1700 | 46.5681 |
| Wednesday 20 January 2021 (20/01/2021) | 46.5800 | 46.5300 | 46.6900 | 45.9800 | 46.3350 |
| Tuesday 19 January 2021 (19/01/2021) | 46.2300 | 46.5600 | 46.7800 | 46.0600 | 46.4200 |
| Monday 18 January 2021 (18/01/2021) | 46.6458 | 46.2100 | 46.6458 | 45.9400 | 46.2929 |
| Friday 15 January 2021 (15/01/2021) | 46.3400 | 46.2200 | 46.5600 | 45.9400 | 46.2500 |
| Thursday 14 January 2021 (14/01/2021) | 46.5800 | 46.3200 | 46.7100 | 46.1400 | 46.4250 |
| Wednesday 13 January 2021 (13/01/2021) | 46.4500 | 46.5700 | 46.7700 | 46.2500 | 46.5100 |
| Tuesday 12 January 2021 (12/01/2021) | 46.2200 | 46.4200 | 46.6500 | 46.1500 | 46.4000 |
| Monday 11 January 2021 (11/01/2021) | 47.2680 | 46.2300 | 47.2680 | 46.1000 | 46.6840 |
| Friday 8 January 2021 (08/01/2021) | 46.8300 | 46.6400 | 47.1400 | 46.5900 | 46.8650 |
| Thursday 7 January 2021 (07/01/2021) | 47.0400 | 46.8500 | 47.3600 | 46.4300 | 46.8950 |
| Wednesday 6 January 2021 (06/01/2021) | 46.9700 | 47.0500 | 47.4600 | 46.7700 | 47.1150 |
| Tuesday 5 January 2021 (05/01/2021) | 46.7800 | 46.9600 | 47.3960 | 46.5900 | 46.9930 |
| Monday 4 January 2021 (04/01/2021) | 47.7316 | 46.7700 | 47.7316 | 46.6000 | 47.1658 |
| Friday 1 January 2021 (01/01/2021) | 46.9900 | 46.9900 | 46.9900 | 46.9900 | 46.9900 |