New Zealand Dollar-South African Rand History: 2019

Daily NZD/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.0233 on 07/06/2019

Lowest exchange rate of 2019: 9.1556 on 31/01/2019

Average exchange rate of 2019: 9.5137


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.5022
9.4023
9.4587
9.4115
9.4351
Monday 30 December 2019 (30/12/2019)
9.4216
9.5045
9.4835
9.3958
9.4397
Friday 27 December 2019 (27/12/2019)
9.4320
9.3966
9.4100
9.4050
9.4075
Thursday 26 December 2019 (26/12/2019)
9.4022
9.4300
9.4155
9.4137
9.4146
Wednesday 25 December 2019 (25/12/2019)
9.3631
9.3993
9.3893
9.3829
9.3861
Tuesday 24 December 2019 (24/12/2019)
9.4301
9.3903
9.4295
9.3831
9.4063
Monday 23 December 2019 (23/12/2019)
9.4252
9.4290
9.4216
9.4057
9.4137
Friday 20 December 2019 (20/12/2019)
9.4041
9.4071
9.4000
9.3956
9.3978
Thursday 19 December 2019 (19/12/2019)
9.4158
9.4049
9.4356
9.3920
9.4138
Wednesday 18 December 2019 (18/12/2019)
9.4549
9.4157
9.4819
9.4201
9.4510
Tuesday 17 December 2019 (17/12/2019)
9.4892
9.4556
9.4985
9.4603
9.4794
Monday 16 December 2019 (16/12/2019)
9.5754
9.4771
9.5752
9.4694
9.5223
Friday 13 December 2019 (13/12/2019)
9.5487
9.5711
9.5653
9.5408
9.5531
Thursday 12 December 2019 (12/12/2019)
9.6573
9.5482
9.5775
9.5768
9.5772
Wednesday 11 December 2019 (11/12/2019)
9.6752
9.6593
9.6686
9.6681
9.6684
Tuesday 10 December 2019 (10/12/2019)
9.6071
9.6777
9.7045
9.6086
9.6566
Monday 9 December 2019 (09/12/2019)
9.5877
9.6071
9.6122
9.5692
9.5907
Friday 6 December 2019 (06/12/2019)
9.5789
9.5972
9.5967
9.5840
9.5904
Thursday 5 December 2019 (05/12/2019)
9.5524
9.5781
9.5896
9.5611
9.5754
Wednesday 4 December 2019 (04/12/2019)
9.5432
9.5558
9.5432
9.5356
9.5394
Tuesday 3 December 2019 (03/12/2019)
9.4520
9.5374
9.5643
9.4617
9.5130
Monday 2 December 2019 (02/12/2019)
9.4190
9.4523
9.4606
9.4573
9.4590

November

Friday 29 November 2019 (29/11/2019)
9.4435
9.4168
9.4435
9.4160
9.4298
Thursday 28 November 2019 (28/11/2019)
9.4835
9.4439
9.4927
9.4323
9.4625
Wednesday 27 November 2019 (27/11/2019)
9.5064
9.4725
9.4789
9.4606
9.4698
Tuesday 26 November 2019 (26/11/2019)
9.4739
9.5051
9.4973
9.4944
9.4959
Monday 25 November 2019 (25/11/2019)
9.4293
9.4727
9.4577
9.4168
9.4373
Friday 22 November 2019 (22/11/2019)
9.3999
9.4221
9.4194
9.4034
9.4114
Thursday 21 November 2019 (21/11/2019)
9.4829
9.3994
9.4659
9.4118
9.4389
Wednesday 20 November 2019 (20/11/2019)
9.5001
9.4860
9.5170
9.4802
9.4986
Tuesday 19 November 2019 (19/11/2019)
9.4559
9.4972
9.4855
9.4673
9.4764
Monday 18 November 2019 (18/11/2019)
9.4143
9.4664
9.4750
9.2828
9.3789
Friday 15 November 2019 (15/11/2019)
9.4532
9.4127
9.4554
9.4000
9.4277
Thursday 14 November 2019 (14/11/2019)
9.5640
9.4570
9.4830
9.4820
9.4825
Wednesday 13 November 2019 (13/11/2019)
9.4625
9.5637
9.5585
9.4975
9.5280
Tuesday 12 November 2019 (12/11/2019)
9.4751
9.4638
9.4605
9.4094
9.4350
Monday 11 November 2019 (11/11/2019)
9.4050
9.4818
9.4730
9.4538
9.4634
Friday 8 November 2019 (08/11/2019)
9.3856
9.4037
9.3997
9.3904
9.3951
Thursday 7 November 2019 (07/11/2019)
9.4289
9.3844
9.4262
9.3492
9.3877
Wednesday 6 November 2019 (06/11/2019)
9.4005
9.4303
9.4610
9.4076
9.4343
Tuesday 5 November 2019 (05/11/2019)
9.4566
9.4040
9.4468
9.4457
9.4463
Monday 4 November 2019 (04/11/2019)
9.5576
9.4474
9.5364
9.4945
9.5155
Friday 1 November 2019 (01/11/2019)
9.6876
9.6425
9.7228
9.6682
9.6955

October

Thursday 31 October 2019 (31/10/2019)
9.6077
9.6867
9.7293
9.6141
9.6717
Wednesday 30 October 2019 (30/10/2019)
9.2887
9.6045
9.5670
9.3419
9.4545
Tuesday 29 October 2019 (29/10/2019)
9.2549
9.2910
9.2928
9.2439
9.2684
Monday 28 October 2019 (28/10/2019)
9.2943
9.2552
9.2440
9.2392
9.2416
Friday 25 October 2019 (25/10/2019)
9.3668
9.2842
9.3444
9.2928
9.3186
Thursday 24 October 2019 (24/10/2019)
9.4012
9.3646
9.3724
9.3493
9.3609
Wednesday 23 October 2019 (23/10/2019)
9.3538
9.4008
9.3892
9.3566
9.3729
Tuesday 22 October 2019 (22/10/2019)
9.4635
9.3538
9.4675
9.3284
9.3980
Monday 21 October 2019 (21/10/2019)
9.4304
9.4630
9.4444
9.4395
9.4420
Friday 18 October 2019 (18/10/2019)
9.4226
9.4358
9.4315
9.4219
9.4267
Thursday 17 October 2019 (17/10/2019)
9.3940
9.4193
9.3891
9.3588
9.3740
Wednesday 16 October 2019 (16/10/2019)
9.3690
9.3944
9.3913
9.3694
9.3804
Tuesday 15 October 2019 (15/10/2019)
9.3399
9.3658
9.3533
9.3369
9.3451
Monday 14 October 2019 (14/10/2019)
9.3532
9.3411
9.3102
9.3082
9.3092
Friday 11 October 2019 (11/10/2019)
9.5046
9.3859
9.4680
9.4077
9.4379
Thursday 10 October 2019 (10/10/2019)
9.5620
9.5051
9.5522
9.5134
9.5328
Wednesday 9 October 2019 (09/10/2019)
9.6240
9.5640
9.6146
9.5552
9.5849
Tuesday 8 October 2019 (08/10/2019)
9.5500
9.6205
9.5947
9.5689
9.5818
Monday 7 October 2019 (07/10/2019)
9.5258
9.5498
9.5290
9.5005
9.5148
Friday 4 October 2019 (04/10/2019)
9.5380
9.5185
9.5802
9.5192
9.5497
Thursday 3 October 2019 (03/10/2019)
9.5730
9.5384
9.5630
9.5304
9.5467
Wednesday 2 October 2019 (02/10/2019)
9.5741
9.5744
9.5873
9.5322
9.5598
Tuesday 1 October 2019 (01/10/2019)
9.4819
9.5727
9.5532
9.4798
9.5165

September

Monday 30 September 2019 (30/09/2019)
9.5114
9.4790
9.5165
9.4779
9.4972
Friday 27 September 2019 (27/09/2019)
9.4667
9.5118
9.5392
9.4838
9.5115
Thursday 26 September 2019 (26/09/2019)
9.4068
9.4652
9.4568
9.4453
9.4511
Wednesday 25 September 2019 (25/09/2019)
9.3858
9.4109
9.4375
9.4106
9.4241
Tuesday 24 September 2019 (24/09/2019)
9.3719
9.3898
9.4156
9.3576
9.3866
Monday 23 September 2019 (23/09/2019)
9.3487
9.3787
9.3501
9.3452
9.3477
Friday 20 September 2019 (20/09/2019)
9.3233
9.3383
9.3528
9.3047
9.3288
Thursday 19 September 2019 (19/09/2019)
9.2790
9.3255
9.3402
9.2513
9.2958
Wednesday 18 September 2019 (18/09/2019)
9.3534
9.2802
9.2896
9.2659
9.2778
Tuesday 17 September 2019 (17/09/2019)
9.2987
9.3548
9.3701
9.3068
9.3385
Monday 16 September 2019 (16/09/2019)
9.3439
9.2955
9.3508
9.3104
9.3306
Friday 13 September 2019 (13/09/2019)
9.3472
9.2914
9.3491
9.2988
9.3240
Thursday 12 September 2019 (12/09/2019)
9.4246
9.3465
9.3874
9.3591
9.3733
Wednesday 11 September 2019 (11/09/2019)
9.4022
9.4272
9.4389
9.4071
9.4230
Tuesday 10 September 2019 (10/09/2019)
9.4942
9.4060
9.4554
9.4230
9.4392
Monday 9 September 2019 (09/09/2019)
9.5133
9.4930
9.4929
9.4880
9.4905
Friday 6 September 2019 (06/09/2019)
9.4769
9.4495
9.4958
9.4952
9.4955
Thursday 5 September 2019 (05/09/2019)
9.4116
9.4752
9.4802
9.4161
9.4482
Wednesday 4 September 2019 (04/09/2019)
9.5738
9.4112
9.4733
9.4449
9.4591
Tuesday 3 September 2019 (03/09/2019)
9.6125
9.5718
9.5788
9.5453
9.5621
Monday 2 September 2019 (02/09/2019)
9.5955
9.6115
9.5871
9.5833
9.5852

August

Friday 30 August 2019 (30/08/2019)
9.6789
9.5818
9.6518
9.5966
9.6242
Thursday 29 August 2019 (29/08/2019)
9.7546
9.6785
9.7596
9.6938
9.7267
Wednesday 28 August 2019 (28/08/2019)
9.7521
9.7562
9.7163
9.7068
9.7116
Tuesday 27 August 2019 (27/08/2019)
9.7500
9.7577
9.7954
9.7413
9.7684
Monday 26 August 2019 (26/08/2019)
9.7636
9.7522
9.7866
9.7299
9.7583
Friday 23 August 2019 (23/08/2019)
9.7288
9.7291
9.7705
9.6630
9.7168
Thursday 22 August 2019 (22/08/2019)
9.7306
9.7289
9.7109
9.7071
9.7090
Wednesday 21 August 2019 (21/08/2019)
9.8446
9.7321
9.8447
9.7296
9.7872
Tuesday 20 August 2019 (20/08/2019)
9.8975
9.8480
9.8864
9.8512
9.8688
Monday 19 August 2019 (19/08/2019)
9.8272
9.8978
9.9238
9.7983
9.8611
Friday 16 August 2019 (16/08/2019)
9.8276
9.8415
9.8253
9.7997
9.8125
Thursday 15 August 2019 (15/08/2019)
9.9261
9.8098
9.8683
9.8124
9.8404
Wednesday 14 August 2019 (14/08/2019)
9.7766
9.9262
9.8980
9.7715
9.8348
Tuesday 13 August 2019 (13/08/2019)
9.8646
9.7805
9.8851
9.7509
9.8180
Monday 12 August 2019 (12/08/2019)
9.8710
9.8607
9.9633
9.8542
9.9088
Friday 9 August 2019 (09/08/2019)
9.7573
9.8621
9.8598
9.8047
9.8323
Thursday 8 August 2019 (08/08/2019)
9.7056
9.7578
9.7831
9.7157
9.7494
Wednesday 7 August 2019 (07/08/2019)
9.7525
9.7098
9.6861
9.6849
9.6855
Tuesday 6 August 2019 (06/08/2019)
9.8078
9.7538
9.7677
9.7204
9.7441
Monday 5 August 2019 (05/08/2019)
9.6114
9.8087
9.7056
9.7049
9.7053
Friday 2 August 2019 (02/08/2019)
9.5798
9.6648
9.6587
9.5579
9.6083
Thursday 1 August 2019 (01/08/2019)
9.3967
9.5792
9.6207
9.4419
9.5313

July

Wednesday 31 July 2019 (31/07/2019)
9.3936
9.3949
9.4137
9.3641
9.3889
Tuesday 30 July 2019 (30/07/2019)
9.3894
9.3920
9.4042
9.3802
9.3922
Monday 29 July 2019 (29/07/2019)
9.4603
9.3903
9.4825
9.3903
9.4364
Friday 26 July 2019 (26/07/2019)
9.3834
9.4702
9.4644
9.3814
9.4229
Thursday 25 July 2019 (25/07/2019)
9.3009
9.3811
9.3949
9.2943
9.3446
Wednesday 24 July 2019 (24/07/2019)
9.3338
9.3020
9.3225
9.3133
9.3179
Tuesday 23 July 2019 (23/07/2019)
9.3445
9.3389
9.3450
9.3344
9.3397
Monday 22 July 2019 (22/07/2019)
9.4100
9.3372
9.4292
9.3978
9.4135
Friday 19 July 2019 (19/07/2019)
9.4002
9.4106
9.4370
9.3814
9.4092
Thursday 18 July 2019 (18/07/2019)
9.4304
9.3974
9.4495
9.3752
9.4124
Wednesday 17 July 2019 (17/07/2019)
9.3511
9.4348
9.4084
9.3831
9.3958
Tuesday 16 July 2019 (16/07/2019)
9.3469
9.3526
9.3509
9.3157
9.3333
Monday 15 July 2019 (15/07/2019)
9.3537
9.3437
9.3526
9.3108
9.3317
Friday 12 July 2019 (12/07/2019)
9.3004
9.3386
9.3688
9.2975
9.3332
Thursday 11 July 2019 (11/07/2019)
9.2935
9.3003
9.2924
9.2726
9.2825
Wednesday 10 July 2019 (10/07/2019)
9.3642
9.2947
9.3774
9.2616
9.3195
Tuesday 9 July 2019 (09/07/2019)
9.3976
9.3635
9.4078
9.3606
9.3842
Monday 8 July 2019 (08/07/2019)
9.4179
9.3969
9.4335
9.3724
9.4030
Friday 5 July 2019 (05/07/2019)
9.4031
9.3914
9.4304
9.3865
9.4085
Thursday 4 July 2019 (04/07/2019)
9.4372
9.4017
9.4019
9.3750
9.3885
Wednesday 3 July 2019 (03/07/2019)
9.4010
9.4355
9.4263
9.4099
9.4181
Tuesday 2 July 2019 (02/07/2019)
9.4344
9.4023
9.4565
9.3934
9.4250
Monday 1 July 2019 (01/07/2019)
9.4624
9.4333
9.4500
9.4364
9.4432

June

Friday 28 June 2019 (28/06/2019)
9.4956
9.4649
9.5005
9.4433
9.4719
Thursday 27 June 2019 (27/06/2019)
9.5064
9.4952
9.5067
9.4734
9.4901
Wednesday 26 June 2019 (26/06/2019)
9.5084
9.5073
9.5212
9.5001
9.5107
Tuesday 25 June 2019 (25/06/2019)
9.5137
9.5094
9.5175
9.4733
9.4954
Monday 24 June 2019 (24/06/2019)
9.4427
9.5139
9.4729
9.4582
9.4656
Friday 21 June 2019 (21/06/2019)
9.4426
9.4299
9.4732
9.4084
9.4408
Thursday 20 June 2019 (20/06/2019)
9.3962
9.4452
9.4420
9.3832
9.4126
Wednesday 19 June 2019 (19/06/2019)
9.4928
9.3925
9.4764
9.4081
9.4423
Tuesday 18 June 2019 (18/06/2019)
9.6227
9.4896
9.6214
9.4688
9.5451
Monday 17 June 2019 (17/06/2019)
9.6169
9.6226
9.6293
9.6079
9.6186
Friday 14 June 2019 (14/06/2019)
9.7442
9.6117
9.7164
9.6296
9.6730
Thursday 13 June 2019 (13/06/2019)
9.7811
9.7457
9.7871
9.7467
9.7669
Wednesday 12 June 2019 (12/06/2019)
9.6549
9.7830
9.7445
9.6543
9.6994
Tuesday 11 June 2019 (11/06/2019)
9.7979
9.6547
9.7232
9.7050
9.7141
Monday 10 June 2019 (10/06/2019)
9.9337
9.7979
9.9042
9.8080
9.8561
Friday 7 June 2019 (07/06/2019)
9.9386
9.9485
10.0233
9.9540
9.9887
Thursday 6 June 2019 (06/06/2019)
9.8333
9.9380
9.9377
9.8463
9.8920
Wednesday 5 June 2019 (05/06/2019)
9.6747
9.8390
9.8791
9.7171
9.7981
Tuesday 4 June 2019 (04/06/2019)
9.5336
9.6749
9.7301
9.5051
9.6176
Monday 3 June 2019 (03/06/2019)
9.5465
9.5321
9.5507
9.5122
9.5315

May

Friday 31 May 2019 (31/05/2019)
9.6181
9.5168
9.6533
9.4981
9.5757
Thursday 30 May 2019 (30/05/2019)
9.5399
9.6128
9.6085
9.5187
9.5636
Wednesday 29 May 2019 (29/05/2019)
9.6199
9.5383
9.6845
9.5606
9.6226
Tuesday 28 May 2019 (28/05/2019)
9.4519
9.6233
9.6415
9.4642
9.5529
Monday 27 May 2019 (27/05/2019)
9.4526
9.4481
9.4493
9.4324
9.4409
Friday 24 May 2019 (24/05/2019)
9.4490
9.4477
9.4362
9.4331
9.4347
Thursday 23 May 2019 (23/05/2019)
9.3360
9.4487
9.4181
9.3600
9.3891
Wednesday 22 May 2019 (22/05/2019)
9.3781
9.3317
9.3657
9.3303
9.3480
Tuesday 21 May 2019 (21/05/2019)
9.3991
9.3807
9.3881
9.3625
9.3753
Monday 20 May 2019 (20/05/2019)
9.4151
9.4006
9.4233
9.3931
9.4082
Friday 17 May 2019 (17/05/2019)
9.3357
9.3846
9.3863
9.3723
9.3793
Thursday 16 May 2019 (16/05/2019)
9.3293
9.3324
9.3357
9.2849
9.3103
Wednesday 15 May 2019 (15/05/2019)
9.3615
9.3286
9.3651
9.3256
9.3454
Tuesday 14 May 2019 (14/05/2019)
9.4218
9.3636
9.4346
9.3458
9.3902
Monday 13 May 2019 (13/05/2019)
9.3590
9.4198
9.4259
9.3690
9.3975
Friday 10 May 2019 (10/05/2019)
9.4477
9.3419
9.4591
9.3382
9.3987
Thursday 9 May 2019 (09/05/2019)
9.4576
9.4464
9.4904
9.4317
9.4611
Wednesday 8 May 2019 (08/05/2019)
9.5224
9.4611
9.4406
9.4356
9.4381
Tuesday 7 May 2019 (07/05/2019)
9.5511
9.5231
9.5633
9.5147
9.5390
Monday 6 May 2019 (06/05/2019)
9.5492
9.5550
9.5634
9.5538
9.5586
Friday 3 May 2019 (03/05/2019)
9.6084
9.5204
9.5740
9.5644
9.5692
Thursday 2 May 2019 (02/05/2019)
9.5742
9.6074
9.6217
9.5695
9.5956
Wednesday 1 May 2019 (01/05/2019)
9.5108
9.5746
9.5732
9.5002
9.5367

April

Tuesday 30 April 2019 (30/04/2019)
9.5460
9.5115
9.5525
9.5331
9.5428
Monday 29 April 2019 (29/04/2019)
9.5733
9.5501
9.5704
9.5449
9.5577
Friday 26 April 2019 (26/04/2019)
9.5657
9.5704
9.5882
9.5377
9.5630
Thursday 25 April 2019 (25/04/2019)
9.5256
9.5625
9.5631
9.5107
9.5369
Wednesday 24 April 2019 (24/04/2019)
9.4898
9.5280
9.5271
9.4871
9.5071
Tuesday 23 April 2019 (23/04/2019)
9.4593
9.4905
9.4955
9.4571
9.4763
Monday 22 April 2019 (22/04/2019)
9.4110
9.4615
9.4534
9.4059
9.4297
Friday 19 April 2019 (19/04/2019)
9.3923
9.3826
9.4064
9.3725
9.3895
Thursday 18 April 2019 (18/04/2019)
9.3950
9.3927
9.4274
9.3978
9.4126
Wednesday 17 April 2019 (17/04/2019)
9.4129
9.3967
9.4088
9.3941
9.4015
Tuesday 16 April 2019 (16/04/2019)
9.5021
9.4123
9.4865
9.4319
9.4592
Monday 15 April 2019 (15/04/2019)
9.4514
9.5051
9.4894
9.4304
9.4599
Friday 12 April 2019 (12/04/2019)
9.4214
9.4277
9.4713
9.4268
9.4491
Thursday 11 April 2019 (11/04/2019)
9.4102
9.4195
9.4475
9.3873
9.4174
Wednesday 10 April 2019 (10/04/2019)
9.5071
9.4127
9.4771
9.3973
9.4372
Tuesday 9 April 2019 (09/04/2019)
9.5146
9.5072
9.5255
9.4704
9.4980
Monday 8 April 2019 (08/04/2019)
9.4890
9.5146
9.5357
9.4960
9.5159
Friday 5 April 2019 (05/04/2019)
9.5344
9.4880
9.5448
9.4606
9.5027
Thursday 4 April 2019 (04/04/2019)
9.5917
9.5353
9.6337
9.5283
9.5810
Wednesday 3 April 2019 (03/04/2019)
9.5961
9.5943
9.5979
9.5975
9.5977
Tuesday 2 April 2019 (02/04/2019)
9.6344
9.5968
9.6032
9.5452
9.5742
Monday 1 April 2019 (01/04/2019)
9.7825
9.6337
9.7298
9.6805
9.7052

March

Friday 29 March 2019 (29/03/2019)
9.9009
9.8415
9.8754
9.8091
9.8423
Thursday 28 March 2019 (28/03/2019)
9.9208
9.8941
9.9531
9.8934
9.9233
Wednesday 27 March 2019 (27/03/2019)
9.9604
9.9305
9.9612
9.9396
9.9504
Tuesday 26 March 2019 (26/03/2019)
9.8926
9.9595
9.9456
9.8876
9.9166
Monday 25 March 2019 (25/03/2019)
9.9612
9.8921
9.9799
9.8907
9.9353
Friday 22 March 2019 (22/03/2019)
9.7800
9.9596
9.9931
9.7859
9.8895
Thursday 21 March 2019 (21/03/2019)
9.8444
9.7804
9.8356
9.7850
9.8103
Wednesday 20 March 2019 (20/03/2019)
9.9376
9.8439
9.9164
9.8425
9.8795
Tuesday 19 March 2019 (19/03/2019)
9.8751
9.9383
9.9385
9.8764
9.9075
Monday 18 March 2019 (18/03/2019)
9.8776
9.8781
9.8933
9.8866
9.8900
Friday 15 March 2019 (15/03/2019)
9.9288
9.8528
9.9082
9.9066
9.9074
Thursday 14 March 2019 (14/03/2019)
9.8879
9.9293
9.8962
9.8706
9.8834
Wednesday 13 March 2019 (13/03/2019)
9.8299
9.8889
9.8947
9.8307
9.8627
Tuesday 12 March 2019 (12/03/2019)
9.7838
9.8345
9.7835
9.7799
9.7817
Monday 11 March 2019 (11/03/2019)
9.8107
9.7791
9.7979
9.7847
9.7913
Friday 8 March 2019 (08/03/2019)
9.8075
9.7905
9.8419
9.8119
9.8269
Thursday 7 March 2019 (07/03/2019)
9.6564
9.8096
9.7910
9.6782
9.7346
Wednesday 6 March 2019 (06/03/2019)
9.6341
9.6575
9.6569
9.6250
9.6410
Tuesday 5 March 2019 (05/03/2019)
9.6875
9.6345
9.6480
9.6140
9.6310
Monday 4 March 2019 (04/03/2019)
9.6766
9.6867
9.7012
9.6819
9.6916
Friday 1 March 2019 (01/03/2019)
9.5938
9.6748
9.6692
9.6371
9.6532

February

Thursday 28 February 2019 (28/02/2019)
9.5368
9.5953
9.5758
9.5388
9.5573
Wednesday 27 February 2019 (27/02/2019)
9.5392
9.5456
9.5405
9.5308
9.5357
Tuesday 26 February 2019 (26/02/2019)
9.5202
9.5371
9.5537
9.5194
9.5366
Monday 25 February 2019 (25/02/2019)
9.5823
9.5130
9.5695
9.5129
9.5412
Friday 22 February 2019 (22/02/2019)
9.5495
9.5694
9.5396
9.4837
9.5117
Thursday 21 February 2019 (21/02/2019)
9.6156
9.5518
9.5610
9.5404
9.5507
Wednesday 20 February 2019 (20/02/2019)
9.6558
9.6148
9.8220
9.5917
9.7069
Tuesday 19 February 2019 (19/02/2019)
9.6698
9.6562
9.6819
9.6566
9.6693
Monday 18 February 2019 (18/02/2019)
9.6668
9.6681
9.6840
9.6694
9.6767
Friday 15 February 2019 (15/02/2019)
9.6470
9.6493
9.6885
9.6413
9.6649
Thursday 14 February 2019 (14/02/2019)
9.5576
9.6486
9.6534
9.6175
9.6355
Wednesday 13 February 2019 (13/02/2019)
9.2727
9.5590
9.4333
9.3912
9.4123
Tuesday 12 February 2019 (12/02/2019)
9.2880
9.2734
9.2779
9.2660
9.2720
Monday 11 February 2019 (11/02/2019)
9.2069
9.2896
9.2836
9.1995
9.2416
Friday 8 February 2019 (08/02/2019)
9.1850
9.1701
9.2138
9.1910
9.2024
Thursday 7 February 2019 (07/02/2019)
9.1628
9.1863
9.2248
9.1940
9.2094
Wednesday 6 February 2019 (06/02/2019)
9.2273
9.1623
9.2279
9.1981
9.2130
Tuesday 5 February 2019 (05/02/2019)
9.2288
9.2285
9.2365
9.2076
9.2221
Monday 4 February 2019 (04/02/2019)
9.1894
9.2283
9.2038
9.2036
9.2037
Friday 1 February 2019 (01/02/2019)
9.1668
9.1835
9.2103
9.1887
9.1995

January

Thursday 31 January 2019 (31/01/2019)
9.1998
9.1646
9.2279
9.1556
9.1918
Wednesday 30 January 2019 (30/01/2019)
9.2895
9.1981
9.3048
9.1768
9.2408
Tuesday 29 January 2019 (29/01/2019)
9.3309
9.2893
9.3498
9.2748
9.3123
Monday 28 January 2019 (28/01/2019)
9.3045
9.3352
9.3464
9.3358
9.3411
Friday 25 January 2019 (25/01/2019)
9.2746
9.3071
9.2791
9.2712
9.2752
Thursday 24 January 2019 (24/01/2019)
9.3828
9.2699
9.3221
9.2878
9.3050
Wednesday 23 January 2019 (23/01/2019)
9.4242
9.3848
9.4348
9.3923
9.4136
Tuesday 22 January 2019 (22/01/2019)
9.2999
9.4278
9.3882
9.3089
9.3486
Monday 21 January 2019 (21/01/2019)
9.3287
9.2998
9.3204
9.3125
9.3165
Friday 18 January 2019 (18/01/2019)
9.2776
9.3077
9.3290
9.3197
9.3244
Thursday 17 January 2019 (17/01/2019)
9.2696
9.2774
9.2751
9.2562
9.2657
Wednesday 16 January 2019 (16/01/2019)
9.3660
9.2699
9.3254
9.2946
9.3100
Tuesday 15 January 2019 (15/01/2019)
9.4019
9.3681
9.4176
9.3990
9.4083
Monday 14 January 2019 (14/01/2019)
9.4559
9.4104
9.4693
9.3931
9.4312
Friday 11 January 2019 (11/01/2019)
9.4029
9.4259
9.4578
9.4209
9.4394
Thursday 10 January 2019 (10/01/2019)
9.4075
9.4022
9.4308
9.4038
9.4173
Wednesday 9 January 2019 (09/01/2019)
9.3942
9.4078
9.4348
9.4181
9.4265
Tuesday 8 January 2019 (08/01/2019)
9.3699
9.3957
9.4381
9.3701
9.4041
Monday 7 January 2019 (07/01/2019)
9.4384
9.3686
9.4084
9.3779
9.3932
Friday 4 January 2019 (04/01/2019)
9.5789
9.3832
9.5356
9.3882
9.4619
Thursday 3 January 2019 (03/01/2019)
9.6647
9.5793
9.6507
9.5541
9.6024
Wednesday 2 January 2019 (02/01/2019)
9.6466
9.6707
9.6602
9.6468
9.6535
Tuesday 1 January 2019 (01/01/2019)
9.6173
9.6575
9.6601
9.6563
9.6582