New Zealand Dollar-South African Rand History: 2017
Daily NZD/ZAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 10.0301 on 13/11/2017
Lowest exchange rate of 2017: 8.6435 on 27/12/2017
Average exchange rate of 2017: 9.4523
Historical Graph For Converting New Zealand Dollars into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the South African Rand on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.7988 | 8.6094 | 8.8068 | 8.6643 | 8.7356 |
| Thursday 28 December 2017 (28/12/2017) | 8.6698 | 8.7996 | 8.7930 | 8.6706 | 8.7318 |
| Wednesday 27 December 2017 (27/12/2017) | 8.7888 | 8.6729 | 8.7963 | 8.6435 | 8.7199 |
| Tuesday 26 December 2017 (26/12/2017) | 8.8448 | 8.7930 | 8.8342 | 8.7782 | 8.8062 |
| Monday 25 December 2017 (25/12/2017) | 8.8044 | 8.8472 | 8.8454 | 8.7899 | 8.8177 |
| Friday 22 December 2017 (22/12/2017) | 8.9448 | 8.8342 | 8.9401 | 8.7869 | 8.8635 |
| Thursday 21 December 2017 (21/12/2017) | 8.9307 | 8.9407 | 8.9325 | 8.9073 | 8.9199 |
| Wednesday 20 December 2017 (20/12/2017) | 8.8645 | 8.9317 | 8.8951 | 8.8358 | 8.8655 |
| Tuesday 19 December 2017 (19/12/2017) | 8.9002 | 8.8711 | 8.9582 | 8.8944 | 8.9263 |
| Monday 18 December 2017 (18/12/2017) | 9.1267 | 8.8954 | 9.1602 | 8.8383 | 8.9993 |
| Friday 15 December 2017 (15/12/2017) | 9.4331 | 9.1556 | 9.4365 | 9.1343 | 9.2854 |
| Thursday 14 December 2017 (14/12/2017) | 9.4503 | 9.4349 | 9.4488 | 9.3974 | 9.4231 |
| Wednesday 13 December 2017 (13/12/2017) | 9.4830 | 9.4553 | 9.4816 | 9.4242 | 9.4529 |
| Tuesday 12 December 2017 (12/12/2017) | 9.3995 | 9.4838 | 9.4584 | 9.4392 | 9.4488 |
| Monday 11 December 2017 (11/12/2017) | 9.3549 | 9.3942 | 9.3668 | 9.3601 | 9.3635 |
| Friday 8 December 2017 (08/12/2017) | 9.3727 | 9.3320 | 9.4050 | 9.3111 | 9.3581 |
| Thursday 7 December 2017 (07/12/2017) | 9.3192 | 9.3693 | 9.3730 | 9.3033 | 9.3382 |
| Wednesday 6 December 2017 (06/12/2017) | 9.2431 | 9.3153 | 9.3125 | 9.3123 | 9.3124 |
| Tuesday 5 December 2017 (05/12/2017) | 9.2892 | 9.2452 | 9.2819 | 9.2763 | 9.2791 |
| Monday 4 December 2017 (04/12/2017) | 9.4295 | 9.2894 | 9.4082 | 9.2877 | 9.3480 |
| Friday 1 December 2017 (01/12/2017) | 9.3732 | 9.4715 | 9.4235 | 9.3866 | 9.4051 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 9.3846 | 9.3692 | 9.3698 | 9.3612 | 9.3655 |
| Wednesday 29 November 2017 (29/11/2017) | 9.4295 | 9.4018 | 9.4451 | 9.4110 | 9.4281 |
| Tuesday 28 November 2017 (28/11/2017) | 9.5175 | 9.4284 | 9.4861 | 9.4088 | 9.4475 |
| Monday 27 November 2017 (27/11/2017) | 9.6464 | 9.5139 | 9.6736 | 9.4968 | 9.5852 |
| Friday 24 November 2017 (24/11/2017) | 9.5685 | 9.7341 | 9.7192 | 9.5598 | 9.6395 |
| Thursday 23 November 2017 (23/11/2017) | 9.4981 | 9.5651 | 9.5450 | 9.5444 | 9.5447 |
| Wednesday 22 November 2017 (22/11/2017) | 9.5699 | 9.5047 | 9.5492 | 9.4975 | 9.5234 |
| Tuesday 21 November 2017 (21/11/2017) | 9.5681 | 9.5652 | 9.5994 | 9.5394 | 9.5694 |
| Monday 20 November 2017 (20/11/2017) | 9.5212 | 9.5686 | 9.5857 | 9.5477 | 9.5667 |
| Friday 17 November 2017 (17/11/2017) | 9.6996 | 9.5361 | 9.6473 | 9.5441 | 9.5957 |
| Thursday 16 November 2017 (16/11/2017) | 9.8950 | 9.6993 | 9.8366 | 9.7258 | 9.7812 |
| Wednesday 15 November 2017 (15/11/2017) | 9.8865 | 9.8995 | 9.9141 | 9.9079 | 9.9110 |
| Tuesday 14 November 2017 (14/11/2017) | 9.9796 | 9.8845 | 9.9375 | 9.8899 | 9.9137 |
| Monday 13 November 2017 (13/11/2017) | 9.9701 | 9.9795 | 10.0301 | 9.9421 | 9.9861 |
| Friday 10 November 2017 (10/11/2017) | 9.8945 | 9.9645 | 9.9766 | 9.9003 | 9.9385 |
| Thursday 9 November 2017 (09/11/2017) | 9.8455 | 9.8958 | 9.9254 | 9.8328 | 9.8791 |
| Wednesday 8 November 2017 (08/11/2017) | 9.8271 | 9.8426 | 9.8293 | 9.8177 | 9.8235 |
| Tuesday 7 November 2017 (07/11/2017) | 9.7897 | 9.8265 | 9.8316 | 9.7917 | 9.8117 |
| Monday 6 November 2017 (06/11/2017) | 9.8087 | 9.7892 | 9.8071 | 9.7983 | 9.8027 |
| Friday 3 November 2017 (03/11/2017) | 9.6650 | 9.8159 | 9.8418 | 9.6959 | 9.7689 |
| Thursday 2 November 2017 (02/11/2017) | 9.6916 | 9.6672 | 9.6954 | 9.6577 | 9.6766 |
| Wednesday 1 November 2017 (01/11/2017) | 9.7510 | 9.6914 | 9.7577 | 9.6926 | 9.7252 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 9.6569 | 9.7532 | 9.6762 | 9.6341 | 9.6552 |
| Monday 30 October 2017 (30/10/2017) | 9.6762 | 9.6600 | 9.6558 | 9.6524 | 9.6541 |
| Friday 27 October 2017 (27/10/2017) | 9.7389 | 9.6911 | 9.7656 | 9.6598 | 9.7127 |
| Thursday 26 October 2017 (26/10/2017) | 9.7023 | 9.7346 | 9.7864 | 9.6997 | 9.7431 |
| Wednesday 25 October 2017 (25/10/2017) | 9.4892 | 9.7058 | 9.6846 | 9.4767 | 9.5807 |
| Tuesday 24 October 2017 (24/10/2017) | 9.5619 | 9.4913 | 9.5355 | 9.5070 | 9.5213 |
| Monday 23 October 2017 (23/10/2017) | 9.4973 | 9.5641 | 9.5483 | 9.5388 | 9.5436 |
| Friday 20 October 2017 (20/10/2017) | 9.5026 | 9.4715 | 9.5589 | 9.4867 | 9.5228 |
| Thursday 19 October 2017 (19/10/2017) | 9.7077 | 9.5027 | 9.6047 | 9.5383 | 9.5715 |
| Wednesday 18 October 2017 (18/10/2017) | 9.6082 | 9.7004 | 9.6903 | 9.5978 | 9.6441 |
| Tuesday 17 October 2017 (17/10/2017) | 9.5771 | 9.6101 | 9.6028 | 9.6020 | 9.6024 |
| Monday 16 October 2017 (16/10/2017) | 9.5238 | 9.5765 | 9.5768 | 9.5743 | 9.5756 |
| Friday 13 October 2017 (13/10/2017) | 9.6076 | 9.4237 | 9.5946 | 9.4643 | 9.5295 |
| Thursday 12 October 2017 (12/10/2017) | 9.5972 | 9.5998 | 9.5935 | 9.5871 | 9.5903 |
| Wednesday 11 October 2017 (11/10/2017) | 9.6888 | 9.5981 | 9.6825 | 9.5865 | 9.6345 |
| Tuesday 10 October 2017 (10/10/2017) | 9.7503 | 9.6891 | 9.7151 | 9.6747 | 9.6949 |
| Monday 9 October 2017 (09/10/2017) | 9.7363 | 9.7428 | 9.7809 | 9.7006 | 9.7408 |
| Friday 6 October 2017 (06/10/2017) | 9.7203 | 9.7070 | 9.7563 | 9.7068 | 9.7316 |
| Thursday 5 October 2017 (05/10/2017) | 9.7180 | 9.7196 | 9.7475 | 9.7204 | 9.7340 |
| Wednesday 4 October 2017 (04/10/2017) | 9.7789 | 9.7134 | 9.7577 | 9.7304 | 9.7441 |
| Tuesday 3 October 2017 (03/10/2017) | 9.7762 | 9.7792 | 9.7799 | 9.7711 | 9.7755 |
| Monday 2 October 2017 (02/10/2017) | 9.7866 | 9.7769 | 9.7829 | 9.7742 | 9.7786 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 9.7556 | 9.6778 | 9.7671 | 9.7327 | 9.7499 |
| Thursday 28 September 2017 (28/09/2017) | 9.7971 | 9.7561 | 9.8091 | 9.7721 | 9.7906 |
| Wednesday 27 September 2017 (27/09/2017) | 9.6237 | 9.7967 | 9.7365 | 9.6727 | 9.7046 |
| Tuesday 26 September 2017 (26/09/2017) | 9.6999 | 9.6338 | 9.6518 | 9.6265 | 9.6392 |
| Monday 25 September 2017 (25/09/2017) | 9.6559 | 9.7005 | 9.6871 | 9.6512 | 9.6692 |
| Friday 22 September 2017 (22/09/2017) | 9.7070 | 9.7164 | 9.6713 | 9.6992 | 9.6853 |
| Thursday 21 September 2017 (21/09/2017) | 9.8087 | 9.6976 | 9.7406 | 9.7810 | 9.7608 |
| Wednesday 20 September 2017 (20/09/2017) | 9.7452 | 9.7951 | 9.7310 | 9.7882 | 9.7596 |
| Tuesday 19 September 2017 (19/09/2017) | 9.6420 | 9.7463 | 9.7092 | 9.7033 | 9.7063 |
| Monday 18 September 2017 (18/09/2017) | 9.5937 | 9.6555 | 9.6596 | 9.6298 | 9.6447 |
| Friday 15 September 2017 (15/09/2017) | 9.4811 | 9.6057 | 9.5599 | 9.5545 | 9.5572 |
| Thursday 14 September 2017 (14/09/2017) | 9.5116 | 9.4667 | 9.4972 | 9.5301 | 9.5137 |
| Wednesday 13 September 2017 (13/09/2017) | 9.4825 | 9.5080 | 9.5410 | 9.4688 | 9.5049 |
| Tuesday 12 September 2017 (12/09/2017) | 9.4106 | 9.4787 | 9.4141 | 9.4397 | 9.4269 |
| Monday 11 September 2017 (11/09/2017) | 9.3660 | 9.4154 | 9.3607 | 9.3901 | 9.3754 |
| Friday 8 September 2017 (08/09/2017) | 9.2508 | 9.3799 | 9.3668 | 9.3402 | 9.3535 |
| Thursday 7 September 2017 (07/09/2017) | 9.2146 | 9.2561 | 9.2706 | 9.2032 | 9.2369 |
| Wednesday 6 September 2017 (06/09/2017) | 9.3387 | 9.1969 | 9.3197 | 9.2517 | 9.2857 |
| Tuesday 5 September 2017 (05/09/2017) | 9.2802 | 9.3380 | 9.2976 | 9.3298 | 9.3137 |
| Monday 4 September 2017 (04/09/2017) | 9.2609 | 9.2819 | 9.3056 | 9.2560 | 9.2808 |
| Friday 1 September 2017 (01/09/2017) | 9.3360 | 9.2582 | 9.3028 | 9.2496 | 9.2762 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 9.3611 | 9.3346 | 9.3201 | 9.3410 | 9.3306 |
| Wednesday 30 August 2017 (30/08/2017) | 9.4340 | 9.3644 | 9.4213 | 9.3882 | 9.4048 |
| Tuesday 29 August 2017 (29/08/2017) | 9.4573 | 9.4137 | 9.4769 | 9.4121 | 9.4445 |
| Monday 28 August 2017 (28/08/2017) | 9.4146 | 9.4479 | 9.4598 | 9.4317 | 9.4458 |
| Friday 25 August 2017 (25/08/2017) | 9.5164 | 9.4171 | 9.4514 | 9.4645 | 9.4580 |
| Thursday 24 August 2017 (24/08/2017) | 9.5041 | 9.5142 | 9.5120 | 9.5078 | 9.5099 |
| Wednesday 23 August 2017 (23/08/2017) | 9.6167 | 9.5099 | 9.5534 | 9.5859 | 9.5697 |
| Tuesday 22 August 2017 (22/08/2017) | 9.6458 | 9.6232 | 9.6295 | 9.6212 | 9.6254 |
| Monday 21 August 2017 (21/08/2017) | 9.6339 | 9.6437 | 9.6473 | 9.6249 | 9.6361 |
| Friday 18 August 2017 (18/08/2017) | 9.6512 | 9.6130 | 9.6798 | 9.6460 | 9.6629 |
| Thursday 17 August 2017 (17/08/2017) | 9.6377 | 9.6488 | 9.6552 | 9.6288 | 9.6420 |
| Wednesday 16 August 2017 (16/08/2017) | 9.6385 | 9.6390 | 9.6314 | 9.6037 | 9.6176 |
| Tuesday 15 August 2017 (15/08/2017) | 9.6933 | 9.6292 | 9.6745 | 9.6960 | 9.6853 |
| Monday 14 August 2017 (14/08/2017) | 9.8200 | 9.7066 | 9.8299 | 9.7036 | 9.7668 |
| Friday 11 August 2017 (11/08/2017) | 9.7907 | 9.8428 | 9.8205 | 9.7842 | 9.8024 |
| Thursday 10 August 2017 (10/08/2017) | 9.8828 | 9.7985 | 9.7843 | 9.7977 | 9.7910 |
| Wednesday 9 August 2017 (09/08/2017) | 9.8080 | 9.8787 | 9.8616 | 9.8123 | 9.8370 |
| Tuesday 8 August 2017 (08/08/2017) | 9.7178 | 9.8042 | 9.8084 | 9.6749 | 9.7417 |
| Monday 7 August 2017 (07/08/2017) | 9.9095 | 9.7355 | 9.8911 | 9.7837 | 9.8374 |
| Friday 4 August 2017 (04/08/2017) | 9.9528 | 9.9495 | 9.9420 | 9.9549 | 9.9485 |
| Thursday 3 August 2017 (03/08/2017) | 9.8154 | 9.9544 | 9.9446 | 9.8146 | 9.8796 |
| Wednesday 2 August 2017 (02/08/2017) | 9.9059 | 9.8116 | 9.8736 | 9.8842 | 9.8789 |
| Tuesday 1 August 2017 (01/08/2017) | 9.9110 | 9.8980 | 9.9297 | 9.8951 | 9.9124 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 9.7665 | 9.9022 | 9.9150 | 9.7498 | 9.8324 |
| Friday 28 July 2017 (28/07/2017) | 9.7343 | 9.7690 | 9.7605 | 9.7368 | 9.7487 |
| Thursday 27 July 2017 (27/07/2017) | 9.6790 | 9.7271 | 9.7551 | 9.7227 | 9.7389 |
| Wednesday 26 July 2017 (26/07/2017) | 9.6967 | 9.6969 | 9.7042 | 9.6816 | 9.6929 |
| Tuesday 25 July 2017 (25/07/2017) | 9.6374 | 9.6989 | 9.6893 | 9.6273 | 9.6583 |
| Monday 24 July 2017 (24/07/2017) | 9.6171 | 9.6399 | 9.6466 | 9.6135 | 9.6301 |
| Friday 21 July 2017 (21/07/2017) | 9.6460 | 9.6227 | 9.6594 | 9.5814 | 9.6204 |
| Thursday 20 July 2017 (20/07/2017) | 9.4986 | 9.6426 | 9.6215 | 9.5082 | 9.5649 |
| Wednesday 19 July 2017 (19/07/2017) | 9.4865 | 9.4982 | 9.5053 | 9.5136 | 9.5095 |
| Tuesday 18 July 2017 (18/07/2017) | 9.4721 | 9.4778 | 9.4769 | 9.4837 | 9.4803 |
| Monday 17 July 2017 (17/07/2017) | 9.5749 | 9.4704 | 9.5267 | 9.4927 | 9.5097 |
| Friday 14 July 2017 (14/07/2017) | 9.6754 | 9.5629 | 9.6379 | 9.5615 | 9.5997 |
| Thursday 13 July 2017 (13/07/2017) | 9.6083 | 9.6639 | 9.6272 | 9.6937 | 9.6605 |
| Wednesday 12 July 2017 (12/07/2017) | 9.7880 | 9.6204 | 9.7855 | 9.6107 | 9.6981 |
| Tuesday 11 July 2017 (11/07/2017) | 9.8111 | 9.7955 | 9.8064 | 9.7783 | 9.7924 |
| Monday 10 July 2017 (10/07/2017) | 9.7284 | 9.8030 | 9.8214 | 9.6830 | 9.7522 |
| Friday 7 July 2017 (07/07/2017) | 9.7783 | 9.7494 | 9.8379 | 9.7335 | 9.7857 |
| Thursday 6 July 2017 (06/07/2017) | 9.7555 | 9.7723 | 9.7792 | 9.7278 | 9.7535 |
| Wednesday 5 July 2017 (05/07/2017) | 9.6107 | 9.7486 | 9.7793 | 9.6023 | 9.6908 |
| Tuesday 4 July 2017 (04/07/2017) | 9.6224 | 9.6121 | 9.6161 | 9.6194 | 9.6178 |
| Monday 3 July 2017 (03/07/2017) | 9.5789 | 9.6308 | 9.6307 | 9.5663 | 9.5985 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 9.4878 | 9.5872 | 9.5594 | 9.5568 | 9.5581 |
| Thursday 29 June 2017 (29/06/2017) | 9.4364 | 9.5003 | 9.5181 | 9.4371 | 9.4776 |
| Wednesday 28 June 2017 (28/06/2017) | 9.4693 | 9.4422 | 9.4698 | 9.4391 | 9.4545 |
| Tuesday 27 June 2017 (27/06/2017) | 9.3459 | 9.4690 | 9.4678 | 9.4091 | 9.4385 |
| Monday 26 June 2017 (26/06/2017) | 9.4034 | 9.3547 | 9.4052 | 9.3663 | 9.3858 |
| Friday 23 June 2017 (23/06/2017) | 9.4070 | 9.4135 | 9.4279 | 9.4168 | 9.4224 |
| Thursday 22 June 2017 (22/06/2017) | 9.4543 | 9.4097 | 9.4251 | 9.4104 | 9.4178 |
| Wednesday 21 June 2017 (21/06/2017) | 9.4632 | 9.4731 | 9.4456 | 9.4348 | 9.4402 |
| Tuesday 20 June 2017 (20/06/2017) | 9.3830 | 9.4612 | 9.4713 | 9.4081 | 9.4397 |
| Monday 19 June 2017 (19/06/2017) | 9.2433 | 9.3945 | 9.4432 | 9.3021 | 9.3727 |
| Friday 16 June 2017 (16/06/2017) | 9.2771 | 9.2849 | 9.3193 | 9.2810 | 9.3002 |
| Thursday 15 June 2017 (15/06/2017) | 9.1798 | 9.2777 | 9.2506 | 9.1537 | 9.2022 |
| Wednesday 14 June 2017 (14/06/2017) | 9.2007 | 9.1717 | 9.2089 | 9.1774 | 9.1932 |
| Tuesday 13 June 2017 (13/06/2017) | 9.2289 | 9.2138 | 9.2328 | 9.2290 | 9.2309 |
| Monday 12 June 2017 (12/06/2017) | 9.3146 | 9.2264 | 9.2692 | 9.2210 | 9.2451 |
| Friday 9 June 2017 (09/06/2017) | 9.2936 | 9.3195 | 9.3262 | 9.2784 | 9.3023 |
| Thursday 8 June 2017 (08/06/2017) | 9.2215 | 9.2971 | 9.2639 | 9.2781 | 9.2710 |
| Wednesday 7 June 2017 (07/06/2017) | 9.2146 | 9.2280 | 9.2354 | 9.2442 | 9.2398 |
| Tuesday 6 June 2017 (06/06/2017) | 9.0505 | 9.2125 | 9.1745 | 9.1257 | 9.1501 |
| Monday 5 June 2017 (05/06/2017) | 9.1254 | 9.0558 | 9.1459 | 9.0592 | 9.1026 |
| Friday 2 June 2017 (02/06/2017) | 9.0853 | 9.1364 | 9.1528 | 9.1332 | 9.1430 |
| Thursday 1 June 2017 (01/06/2017) | 9.2668 | 9.0907 | 9.2768 | 9.0957 | 9.1863 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 9.3161 | 9.2661 | 9.3455 | 9.3032 | 9.3244 |
| Tuesday 30 May 2017 (30/05/2017) | 9.1331 | 9.3034 | 9.3017 | 9.1819 | 9.2418 |
| Monday 29 May 2017 (29/05/2017) | 8.9420 | 9.1424 | 9.1573 | 8.9682 | 9.0628 |
| Friday 26 May 2017 (26/05/2017) | 9.0772 | 9.0959 | 9.1117 | 9.0698 | 9.0908 |
| Thursday 25 May 2017 (25/05/2017) | 9.0960 | 9.0774 | 9.0817 | 9.0519 | 9.0668 |
| Wednesday 24 May 2017 (24/05/2017) | 9.1729 | 9.0950 | 9.1933 | 9.0931 | 9.1432 |
| Tuesday 23 May 2017 (23/05/2017) | 9.2481 | 9.1569 | 9.3138 | 9.1673 | 9.2406 |
| Monday 22 May 2017 (22/05/2017) | 9.1306 | 9.2371 | 9.1895 | 9.1702 | 9.1799 |
| Friday 19 May 2017 (19/05/2017) | 9.2200 | 9.1673 | 9.1866 | 9.1870 | 9.1868 |
| Thursday 18 May 2017 (18/05/2017) | 9.1611 | 9.2451 | 9.3646 | 9.1743 | 9.2695 |
| Wednesday 17 May 2017 (17/05/2017) | 8.9910 | 9.1621 | 9.1255 | 9.0073 | 9.0664 |
| Tuesday 16 May 2017 (16/05/2017) | 9.0742 | 8.9824 | 9.0448 | 9.0686 | 9.0567 |
| Monday 15 May 2017 (15/05/2017) | 9.1565 | 9.0724 | 9.1642 | 9.1172 | 9.1407 |
| Friday 12 May 2017 (12/05/2017) | 9.1498 | 9.1675 | 9.1809 | 9.1350 | 9.1580 |
| Thursday 11 May 2017 (11/05/2017) | 9.2555 | 9.1550 | 9.2221 | 9.2019 | 9.2120 |
| Wednesday 10 May 2017 (10/05/2017) | 9.3931 | 9.3111 | 9.3890 | 9.3381 | 9.3636 |
| Tuesday 9 May 2017 (09/05/2017) | 9.4041 | 9.3954 | 9.4259 | 9.3767 | 9.4013 |
| Monday 8 May 2017 (08/05/2017) | 9.2835 | 9.4011 | 9.3462 | 9.3537 | 9.3500 |
| Friday 5 May 2017 (05/05/2017) | 9.3810 | 9.2989 | 9.4008 | 9.2999 | 9.3504 |
| Thursday 4 May 2017 (04/05/2017) | 9.2355 | 9.3759 | 9.3671 | 9.2274 | 9.2973 |
| Wednesday 3 May 2017 (03/05/2017) | 9.2435 | 9.2308 | 9.2362 | 9.2707 | 9.2535 |
| Tuesday 2 May 2017 (02/05/2017) | 9.2636 | 9.2474 | 9.2539 | 9.2007 | 9.2273 |
| Monday 1 May 2017 (01/05/2017) | 9.1355 | 9.2556 | 9.2131 | 9.1480 | 9.1806 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 9.1763 | 9.1733 | 9.1630 | 9.1675 | 9.1653 |
| Thursday 27 April 2017 (27/04/2017) | 9.1381 | 9.1746 | 9.1499 | 9.1236 | 9.1368 |
| Wednesday 26 April 2017 (26/04/2017) | 9.0614 | 9.1488 | 9.1791 | 9.0631 | 9.1211 |
| Tuesday 25 April 2017 (25/04/2017) | 9.1289 | 9.0753 | 9.1125 | 9.1092 | 9.1109 |
| Monday 24 April 2017 (24/04/2017) | 9.1151 | 9.1272 | 9.1273 | 9.1021 | 9.1147 |
| Friday 21 April 2017 (21/04/2017) | 9.2020 | 9.2009 | 9.2059 | 9.2196 | 9.2128 |
| Thursday 20 April 2017 (20/04/2017) | 9.2980 | 9.2122 | 9.2672 | 9.2503 | 9.2588 |
| Wednesday 19 April 2017 (19/04/2017) | 9.3199 | 9.2918 | 9.3695 | 9.3293 | 9.3494 |
| Tuesday 18 April 2017 (18/04/2017) | 9.3107 | 9.3268 | 9.3770 | 9.3012 | 9.3391 |
| Monday 17 April 2017 (17/04/2017) | 9.3606 | 9.3035 | 9.4099 | 9.3546 | 9.3823 |
| Friday 14 April 2017 (14/04/2017) | 9.4226 | 9.3971 | 9.4123 | 9.3957 | 9.4040 |
| Thursday 13 April 2017 (13/04/2017) | 9.3780 | 9.4134 | 9.4405 | 9.4045 | 9.4225 |
| Wednesday 12 April 2017 (12/04/2017) | 9.5954 | 9.3779 | 9.5516 | 9.4136 | 9.4826 |
| Tuesday 11 April 2017 (11/04/2017) | 9.7054 | 9.5997 | 9.6476 | 9.6046 | 9.6261 |
| Monday 10 April 2017 (10/04/2017) | 9.5532 | 9.7105 | 9.6757 | 9.5415 | 9.6086 |
| Friday 7 April 2017 (07/04/2017) | 9.5827 | 9.5334 | 9.6121 | 9.5384 | 9.5753 |
| Thursday 6 April 2017 (06/04/2017) | 9.6088 | 9.5823 | 9.6486 | 9.5731 | 9.6109 |
| Wednesday 5 April 2017 (05/04/2017) | 9.4896 | 9.6127 | 9.6430 | 9.4040 | 9.5235 |
| Tuesday 4 April 2017 (04/04/2017) | 9.5763 | 9.4979 | 9.7095 | 9.4682 | 9.5889 |
| Monday 3 April 2017 (03/04/2017) | 9.3327 | 9.5786 | 9.6067 | 9.3326 | 9.4697 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 9.2978 | 9.3935 | 9.4881 | 9.3332 | 9.4107 |
| Thursday 30 March 2017 (30/03/2017) | 9.1713 | 9.2813 | 9.2513 | 9.0013 | 9.1263 |
| Wednesday 29 March 2017 (29/03/2017) | 9.1066 | 9.1622 | 9.1825 | 9.0744 | 9.1285 |
| Tuesday 28 March 2017 (28/03/2017) | 8.9679 | 9.1050 | 9.1838 | 8.9676 | 9.0757 |
| Monday 27 March 2017 (27/03/2017) | 8.7237 | 8.9593 | 9.0260 | 8.7013 | 8.8637 |
| Friday 24 March 2017 (24/03/2017) | 8.7523 | 8.7251 | 8.7651 | 8.7536 | 8.7594 |
| Thursday 23 March 2017 (23/03/2017) | 8.8517 | 8.7526 | 8.8376 | 8.7737 | 8.8057 |
| Wednesday 22 March 2017 (22/03/2017) | 8.9213 | 8.8514 | 8.9403 | 8.8627 | 8.9015 |
| Tuesday 21 March 2017 (21/03/2017) | 8.9128 | 8.9212 | 8.9336 | 8.8983 | 8.9160 |
| Monday 20 March 2017 (20/03/2017) | 8.9132 | 8.9149 | 8.9363 | 8.9016 | 8.9190 |
| Friday 17 March 2017 (17/03/2017) | 8.9254 | 8.9238 | 8.9270 | 8.9213 | 8.9242 |
| Thursday 16 March 2017 (16/03/2017) | 8.9935 | 8.9187 | 8.9396 | 8.9424 | 8.9410 |
| Wednesday 15 March 2017 (15/03/2017) | 9.0963 | 8.9913 | 9.1145 | 8.9980 | 9.0563 |
| Tuesday 14 March 2017 (14/03/2017) | 9.0821 | 9.0953 | 9.1328 | 9.0926 | 9.1127 |
| Monday 13 March 2017 (13/03/2017) | 9.1225 | 9.0882 | 9.1291 | 9.0873 | 9.1082 |
| Friday 10 March 2017 (10/03/2017) | 9.2003 | 9.1143 | 9.1499 | 9.1172 | 9.1336 |
| Thursday 9 March 2017 (09/03/2017) | 9.0816 | 9.2011 | 9.2119 | 9.0601 | 9.1360 |
| Wednesday 8 March 2017 (08/03/2017) | 9.0194 | 9.0827 | 9.0788 | 9.0298 | 9.0543 |
| Tuesday 7 March 2017 (07/03/2017) | 9.1029 | 9.0201 | 9.0748 | 9.0594 | 9.0671 |
| Monday 6 March 2017 (06/03/2017) | 9.1022 | 9.1020 | 9.1510 | 9.1093 | 9.1302 |
| Friday 3 March 2017 (03/03/2017) | 9.2946 | 9.1744 | 9.1985 | 9.2640 | 9.2313 |
| Thursday 2 March 2017 (02/03/2017) | 9.2950 | 9.2899 | 9.2873 | 9.2875 | 9.2874 |
| Wednesday 1 March 2017 (01/03/2017) | 9.4348 | 9.3015 | 9.3573 | 9.3147 | 9.3360 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 9.3505 | 9.4393 | 9.4424 | 9.3557 | 9.3991 |
| Monday 27 February 2017 (27/02/2017) | 9.2824 | 9.3569 | 9.3713 | 9.2799 | 9.3256 |
| Friday 24 February 2017 (24/02/2017) | 9.3044 | 9.3345 | 9.3489 | 9.2919 | 9.3204 |
| Thursday 23 February 2017 (23/02/2017) | 9.3211 | 9.3032 | 9.3481 | 9.2759 | 9.3120 |
| Wednesday 22 February 2017 (22/02/2017) | 9.3987 | 9.3234 | 9.4028 | 9.3427 | 9.3728 |
| Tuesday 21 February 2017 (21/02/2017) | 9.3752 | 9.4011 | 9.3836 | 9.3828 | 9.3832 |
| Monday 20 February 2017 (20/02/2017) | 9.3935 | 9.3741 | 9.4537 | 9.3759 | 9.4148 |
| Friday 17 February 2017 (17/02/2017) | 9.3876 | 9.3535 | 9.4461 | 9.3461 | 9.3961 |
| Thursday 16 February 2017 (16/02/2017) | 9.3190 | 9.3862 | 9.4087 | 9.3225 | 9.3656 |
| Wednesday 15 February 2017 (15/02/2017) | 9.3873 | 9.3205 | 9.3868 | 9.3237 | 9.3553 |
| Tuesday 14 February 2017 (14/02/2017) | 9.5634 | 9.3885 | 9.5463 | 9.3891 | 9.4677 |
| Monday 13 February 2017 (13/02/2017) | 9.5602 | 9.5641 | 9.5977 | 9.5706 | 9.5842 |
| Friday 10 February 2017 (10/02/2017) | 9.6148 | 9.5915 | 9.6498 | 9.5977 | 9.6238 |
| Thursday 9 February 2017 (09/02/2017) | 9.7381 | 9.6138 | 9.7079 | 9.6777 | 9.6928 |
| Wednesday 8 February 2017 (08/02/2017) | 9.7884 | 9.7395 | 9.7722 | 9.8013 | 9.7868 |
| Tuesday 7 February 2017 (07/02/2017) | 9.7043 | 9.8081 | 9.7859 | 9.7958 | 9.7909 |
| Monday 6 February 2017 (06/02/2017) | 9.6853 | 9.7226 | 9.7436 | 9.7029 | 9.7233 |
| Friday 3 February 2017 (03/02/2017) | 9.7558 | 9.7208 | 9.7664 | 9.6905 | 9.7285 |
| Thursday 2 February 2017 (02/02/2017) | 9.7975 | 9.7624 | 9.7610 | 9.7633 | 9.7622 |
| Wednesday 1 February 2017 (01/02/2017) | 9.8508 | 9.7968 | 9.8180 | 9.7501 | 9.7841 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9.8328 | 9.8449 | 9.8727 | 9.8095 | 9.8411 |
| Monday 30 January 2017 (30/01/2017) | 9.8075 | 9.8340 | 9.9036 | 9.8214 | 9.8625 |
| Friday 27 January 2017 (27/01/2017) | 9.6730 | 9.7776 | 9.8340 | 9.6828 | 9.7584 |
| Thursday 26 January 2017 (26/01/2017) | 9.6499 | 9.6750 | 9.6677 | 9.6434 | 9.6556 |
| Wednesday 25 January 2017 (25/01/2017) | 9.6932 | 9.6518 | 9.6780 | 9.6630 | 9.6705 |
| Tuesday 24 January 2017 (24/01/2017) | 9.7310 | 9.6894 | 9.7455 | 9.6663 | 9.7059 |
| Monday 23 January 2017 (23/01/2017) | 9.7743 | 9.7440 | 9.7753 | 9.7352 | 9.7553 |
| Friday 20 January 2017 (20/01/2017) | 9.7483 | 9.7455 | 9.7428 | 9.7470 | 9.7449 |
| Thursday 19 January 2017 (19/01/2017) | 9.7068 | 9.7491 | 9.7250 | 9.7598 | 9.7424 |
| Wednesday 18 January 2017 (18/01/2017) | 9.7108 | 9.7063 | 9.7382 | 9.7083 | 9.7233 |
| Tuesday 17 January 2017 (17/01/2017) | 9.7241 | 9.7139 | 9.7080 | 9.6702 | 9.6891 |
| Monday 16 January 2017 (16/01/2017) | 9.7241 | 9.7139 | 9.7080 | 9.6702 | 9.6891 |
| Friday 13 January 2017 (13/01/2017) | 9.5957 | 9.6249 | 9.6127 | 9.5855 | 9.5991 |
| Thursday 12 January 2017 (12/01/2017) | 9.6779 | 9.5820 | 9.7122 | 9.5696 | 9.6409 |
| Wednesday 11 January 2017 (11/01/2017) | 9.5994 | 9.6833 | 9.6659 | 9.5322 | 9.5991 |
| Tuesday 10 January 2017 (10/01/2017) | 9.5864 | 9.6069 | 9.5617 | 9.5669 | 9.5643 |
| Monday 9 January 2017 (09/01/2017) | 9.5051 | 9.5832 | 9.5923 | 9.5532 | 9.5728 |
| Friday 6 January 2017 (06/01/2017) | 9.5420 | 9.5784 | 9.5743 | 9.5387 | 9.5565 |
| Thursday 5 January 2017 (05/01/2017) | 9.4618 | 9.5375 | 9.5626 | 9.4656 | 9.5141 |
| Wednesday 4 January 2017 (04/01/2017) | 9.5664 | 9.4919 | 9.5279 | 9.4536 | 9.4908 |
| Tuesday 3 January 2017 (03/01/2017) | 9.4949 | 9.5643 | 9.5346 | 9.5127 | 9.5237 |
| Monday 2 January 2017 (02/01/2017) | 9.5019 | 9.4891 | 9.5154 | 9.4847 | 9.5001 |