New Zealand Dollar-South African Rand History: 2017

Daily NZD/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0338 on 05/02/2015

Lowest exchange rate of 2017: 0.0249 on 31/12/2015

Average exchange rate of 2017: 0.0303


Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0248
0.0249
0.0246
0.0249
0.0248
Wednesday 30 December 2015 (30/12/2015)
0.0251
0.0248
0.0247
0.0252
0.0250
Tuesday 29 December 2015 (29/12/2015)
0.0251
0.0251
0.0251
0.0252
0.0252
Monday 28 December 2015 (28/12/2015)
0.0253
0.0251
0.0251
0.0254
0.0253
Friday 25 December 2015 (25/12/2015)
0.0252
0.0252
0.0248
0.0253
0.0251
Thursday 24 December 2015 (24/12/2015)
0.0253
0.0252
0.0248
0.0253
0.0251
Wednesday 23 December 2015 (23/12/2015)
0.0254
0.0253
0.0252
0.0254
0.0253
Tuesday 22 December 2015 (22/12/2015)
0.0255
0.0254
0.0253
0.0254
0.0254
Monday 21 December 2015 (21/12/2015)
0.0255
0.0255
0.0255
0.0256
0.0256
Friday 18 December 2015 (18/12/2015)
0.0253
0.0255
0.0253
0.0256
0.0255
Thursday 17 December 2015 (17/12/2015)
0.0258
0.0253
0.0254
0.0258
0.0256
Wednesday 16 December 2015 (16/12/2015)
0.0258
0.0258
0.0256
0.0259
0.0258
Tuesday 15 December 2015 (15/12/2015)
0.0255
0.0258
0.0254
0.0259
0.0257
Monday 14 December 2015 (14/12/2015)
0.0255
0.0255
0.0249
0.0255
0.0252
Friday 11 December 2015 (11/12/2015)
0.0249
0.0242
0.0240
0.0250
0.0245
Thursday 10 December 2015 (10/12/2015)
0.0257
0.0249
0.0249
0.0258
0.0254
Wednesday 9 December 2015 (09/12/2015)
0.0264
0.0257
0.0250
0.0264
0.0257
Tuesday 8 December 2015 (08/12/2015)
0.0265
0.0264
0.0263
0.0264
0.0264
Monday 7 December 2015 (07/12/2015)
0.0268
0.0265
0.0265
0.0268
0.0267
Friday 4 December 2015 (04/12/2015)
0.0268
0.0268
0.0267
0.0269
0.0268
Thursday 3 December 2015 (03/12/2015)
0.0268
0.0268
0.0268
0.0269
0.0269
Wednesday 2 December 2015 (02/12/2015)
0.0266
0.0268
0.0266
0.0268
0.0267
Tuesday 1 December 2015 (01/12/2015)
0.0266
0.0266
0.0266
0.0268
0.0267

November

Monday 30 November 2015 (30/11/2015)
0.0268
0.0266
0.0266
0.0268
0.0267
Friday 27 November 2015 (27/11/2015)
0.0269
0.0267
0.0268
0.0269
0.0269
Thursday 26 November 2015 (26/11/2015)
0.0272
0.0269
0.0270
0.0272
0.0271
Wednesday 25 November 2015 (25/11/2015)
0.0274
0.0272
0.0272
0.0275
0.0274
Tuesday 24 November 2015 (24/11/2015)
0.0273
0.0274
0.0271
0.0275
0.0273
Monday 23 November 2015 (23/11/2015)
0.0275
0.0273
0.0274
0.0275
0.0275
Friday 20 November 2015 (20/11/2015)
0.0274
0.0275
0.0274
0.0276
0.0275
Thursday 19 November 2015 (19/11/2015)
0.0271
0.0274
0.0272
0.0274
0.0273
Wednesday 18 November 2015 (18/11/2015)
0.0269
0.0271
0.0269
0.0271
0.0270
Tuesday 17 November 2015 (17/11/2015)
0.0269
0.0269
0.0268
0.0270
0.0269
Monday 16 November 2015 (16/11/2015)
0.0267
0.0269
0.0267
0.0268
0.0268
Friday 13 November 2015 (13/11/2015)
0.0269
0.0267
0.0267
0.0269
0.0268
Thursday 12 November 2015 (12/11/2015)
0.0272
0.0269
0.0269
0.0273
0.0271
Wednesday 11 November 2015 (11/11/2015)
0.0270
0.0272
0.0270
0.0272
0.0271
Tuesday 10 November 2015 (10/11/2015)
0.0269
0.0270
0.0268
0.0270
0.0269
Monday 9 November 2015 (09/11/2015)
0.0271
0.0269
0.0269
0.0272
0.0270
Friday 6 November 2015 (06/11/2015)
0.0277
0.0272
0.0273
0.0275
0.0274
Thursday 5 November 2015 (05/11/2015)
0.0276
0.0277
0.0275
0.0277
0.0276
Wednesday 4 November 2015 (04/11/2015)
0.0280
0.0276
0.0276
0.0279
0.0278
Tuesday 3 November 2015 (03/11/2015)
0.0279
0.0280
0.0278
0.0279
0.0278
Monday 2 November 2015 (02/11/2015)
0.0279
0.0279
0.0279
0.0280
0.0279

October

Friday 30 October 2015 (30/10/2015)
0.0277
0.0278
0.0278
0.0279
0.0279
Thursday 29 October 2015 (29/10/2015)
0.0281
0.0277
0.0277
0.0281
0.0279
Wednesday 28 October 2015 (28/10/2015)
0.0282
0.0281
0.0280
0.0284
0.0282
Tuesday 27 October 2015 (27/10/2015)
0.0282
0.0282
0.0280
0.0281
0.0281
Monday 26 October 2015 (26/10/2015)
0.0282
0.0282
0.0282
0.0283
0.0283
Friday 23 October 2015 (23/10/2015)
0.0287
0.0282
0.0282
0.0287
0.0285
Thursday 22 October 2015 (22/10/2015)
0.0285
0.0287
0.0283
0.0287
0.0285
Wednesday 21 October 2015 (21/10/2015)
0.0289
0.0285
0.0285
0.0290
0.0287
Tuesday 20 October 2015 (20/10/2015)
0.0290
0.0289
0.0289
0.0291
0.0290
Monday 19 October 2015 (19/10/2015)
0.0294
0.0290
0.0290
0.0296
0.0293
Friday 16 October 2015 (16/10/2015)
0.0295
0.0294
0.0293
0.0295
0.0294
Thursday 15 October 2015 (15/10/2015)
0.0291
0.0295
0.0291
0.0295
0.0293
Wednesday 14 October 2015 (14/10/2015)
0.0284
0.0291
0.0288
0.0287
0.0287
Tuesday 13 October 2015 (13/10/2015)
0.0289
0.0284
0.0286
0.0287
0.0286
Monday 12 October 2015 (12/10/2015)
0.0289
0.0289
0.0288
0.0290
0.0289
Friday 9 October 2015 (09/10/2015)
0.0289
0.0288
0.0288
0.0290
0.0289
Thursday 8 October 2015 (08/10/2015)
0.0286
0.0289
0.0285
0.0288
0.0286
Wednesday 7 October 2015 (07/10/2015)
0.0285
0.0286
0.0286
0.0287
0.0287
Tuesday 6 October 2015 (06/10/2015)
0.0283
0.0285
0.0282
0.0284
0.0283
Monday 5 October 2015 (05/10/2015)
0.0280
0.0283
0.0280
0.0284
0.0282
Friday 2 October 2015 (02/10/2015)
0.0277
0.0280
0.0275
0.0280
0.0277
Thursday 1 October 2015 (01/10/2015)
0.0278
0.0277
0.0277
0.0281
0.0279

September

Wednesday 30 September 2015 (30/09/2015)
0.0276
0.0278
0.0276
0.0279
0.0277
Tuesday 29 September 2015 (29/09/2015)
0.0274
0.0275
0.0272
0.0277
0.0275
Monday 28 September 2015 (28/09/2015)
0.0277
0.0274
0.0274
0.0278
0.0276
Friday 25 September 2015 (25/09/2015)
0.0278
0.0277
0.0276
0.0280
0.0278
Thursday 24 September 2015 (24/09/2015)
0.0278
0.0278
0.0274
0.0278
0.0276
Wednesday 23 September 2015 (23/09/2015)
0.0281
0.0278
0.0279
0.0282
0.0281
Tuesday 22 September 2015 (22/09/2015)
0.0286
0.0281
0.0282
0.0284
0.0283
Monday 21 September 2015 (21/09/2015)
0.0289
0.0286
0.0286
0.0289
0.0287
Friday 18 September 2015 (18/09/2015)
0.0288
0.0289
0.0289
0.0290
0.0290
Thursday 17 September 2015 (17/09/2015)
0.0290
0.0288
0.0289
0.0290
0.0289
Wednesday 16 September 2015 (16/09/2015)
0.0286
0.0290
0.0288
0.0287
0.0288
Tuesday 15 September 2015 (15/09/2015)
0.0285
0.0286
0.0284
0.0286
0.0285
Monday 14 September 2015 (14/09/2015)
0.0284
0.0285
0.0283
0.0285
0.0284
Friday 11 September 2015 (11/09/2015)
0.0282
0.0284
0.0281
0.0284
0.0283
Thursday 10 September 2015 (10/09/2015)
0.0279
0.0283
0.0278
0.0282
0.0280
Wednesday 9 September 2015 (09/09/2015)
0.0280
0.0279
0.0279
0.0283
0.0281
Tuesday 8 September 2015 (08/09/2015)
0.0276
0.0281
0.0276
0.0279
0.0278
Monday 7 September 2015 (07/09/2015)
0.0278
0.0276
0.0275
0.0278
0.0276
Friday 4 September 2015 (04/09/2015)
0.0284
0.0277
0.0278
0.0282
0.0280
Thursday 3 September 2015 (03/09/2015)
0.0286
0.0284
0.0283
0.0286
0.0284
Wednesday 2 September 2015 (02/09/2015)
0.0286
0.0286
0.0285
0.0287
0.0286
Tuesday 1 September 2015 (01/09/2015)
0.0290
0.0286
0.0288
0.0290
0.0289

August

Monday 31 August 2015 (31/08/2015)
0.0290
0.0290
0.0288
0.0291
0.0290
Friday 28 August 2015 (28/08/2015)
0.0293
0.0290
0.0290
0.0293
0.0291
Thursday 27 August 2015 (27/08/2015)
0.0293
0.0293
0.0293
0.0294
0.0294
Wednesday 26 August 2015 (26/08/2015)
0.0292
0.0293
0.0292
0.0294
0.0293
Tuesday 25 August 2015 (25/08/2015)
0.0291
0.0292
0.0291
0.0297
0.0294
Monday 24 August 2015 (24/08/2015)
0.0297
0.0291
0.0283
0.0297
0.0290
Friday 21 August 2015 (21/08/2015)
0.0298
0.0297
0.0297
0.0298
0.0297
Thursday 20 August 2015 (20/08/2015)
0.0299
0.0298
0.0297
0.0299
0.0298
Wednesday 19 August 2015 (19/08/2015)
0.0298
0.0299
0.0297
0.0299
0.0298
Tuesday 18 August 2015 (18/08/2015)
0.0298
0.0298
0.0297
0.0299
0.0298
Monday 17 August 2015 (17/08/2015)
0.0300
0.0298
0.0299
0.0300
0.0299
Friday 14 August 2015 (14/08/2015)
0.0301
0.0300
0.0300
0.0301
0.0301
Thursday 13 August 2015 (13/08/2015)
0.0302
0.0300
0.0300
0.0302
0.0301
Wednesday 12 August 2015 (12/08/2015)
0.0301
0.0302
0.0301
0.0301
0.0301
Tuesday 11 August 2015 (11/08/2015)
0.0304
0.0301
0.0301
0.0304
0.0302
Monday 10 August 2015 (10/08/2015)
0.0305
0.0304
0.0304
0.0305
0.0304
Friday 7 August 2015 (07/08/2015)
0.0302
0.0305
0.0302
0.0305
0.0303
Thursday 6 August 2015 (06/08/2015)
0.0301
0.0302
0.0301
0.0303
0.0302
Wednesday 5 August 2015 (05/08/2015)
0.0302
0.0301
0.0301
0.0302
0.0301
Tuesday 4 August 2015 (04/08/2015)
0.0303
0.0302
0.0303
0.0304
0.0304
Monday 3 August 2015 (03/08/2015)
0.0303
0.0303
0.0302
0.0304
0.0303

July

Friday 31 July 2015 (31/07/2015)
0.0303
0.0304
0.0303
0.0305
0.0304
Thursday 30 July 2015 (30/07/2015)
0.0307
0.0303
0.0302
0.0307
0.0305
Wednesday 29 July 2015 (29/07/2015)
0.0306
0.0307
0.0307
0.0308
0.0307
Tuesday 28 July 2015 (28/07/2015)
0.0305
0.0306
0.0306
0.0306
0.0306
Monday 27 July 2015 (27/07/2015)
0.0305
0.0305
0.0305
0.0306
0.0305
Friday 24 July 2015 (24/07/2015)
0.0309
0.0304
0.0303
0.0309
0.0306
Thursday 23 July 2015 (23/07/2015)
0.0310
0.0309
0.0309
0.0310
0.0309
Wednesday 22 July 2015 (22/07/2015)
0.0312
0.0310
0.0310
0.0312
0.0311
Tuesday 21 July 2015 (21/07/2015)
0.0310
0.0312
0.0309
0.0312
0.0310
Monday 20 July 2015 (20/07/2015)
0.0311
0.0309
0.0310
0.0311
0.0310
Friday 17 July 2015 (17/07/2015)
0.0311
0.0312
0.0310
0.0312
0.0311
Thursday 16 July 2015 (16/07/2015)
0.0310
0.0311
0.0310
0.0311
0.0310
Wednesday 15 July 2015 (15/07/2015)
0.0312
0.0310
0.0310
0.0311
0.0311
Tuesday 14 July 2015 (14/07/2015)
0.0309
0.0312
0.0311
0.0310
0.0311
Monday 13 July 2015 (13/07/2015)
0.0308
0.0309
0.0307
0.0310
0.0308
Friday 10 July 2015 (10/07/2015)
0.0308
0.0309
0.0309
0.0310
0.0309
Thursday 9 July 2015 (09/07/2015)
0.0306
0.0308
0.0307
0.0308
0.0308
Wednesday 8 July 2015 (08/07/2015)
0.0309
0.0306
0.0307
0.0308
0.0307
Tuesday 7 July 2015 (07/07/2015)
0.0311
0.0309
0.0309
0.0309
0.0309
Monday 6 July 2015 (06/07/2015)
0.0310
0.0311
0.0310
0.0312
0.0311
Friday 3 July 2015 (03/07/2015)
0.0314
0.0312
0.0312
0.0314
0.0313
Thursday 2 July 2015 (02/07/2015)
0.0314
0.0314
0.0312
0.0314
0.0313
Wednesday 1 July 2015 (01/07/2015)
0.0316
0.0314
0.0315
0.0315
0.0315

June

Tuesday 30 June 2015 (30/06/2015)
0.0314
0.0316
0.0314
0.0317
0.0316
Monday 29 June 2015 (29/06/2015)
0.0311
0.0315
0.0312
0.0314
0.0313
Friday 26 June 2015 (26/06/2015)
0.0318
0.0315
0.0315
0.0318
0.0316
Thursday 25 June 2015 (25/06/2015)
0.0317
0.0318
0.0318
0.0318
0.0318
Wednesday 24 June 2015 (24/06/2015)
0.0316
0.0316
0.0315
0.0317
0.0316
Tuesday 23 June 2015 (23/06/2015)
0.0318
0.0316
0.0316
0.0316
0.0316
Monday 22 June 2015 (22/06/2015)
0.0317
0.0318
0.0316
0.0318
0.0317
Friday 19 June 2015 (19/06/2015)
0.0314
0.0316
0.0314
0.0316
0.0315
Thursday 18 June 2015 (18/06/2015)
0.0314
0.0314
0.0314
0.0315
0.0315
Wednesday 17 June 2015 (17/06/2015)
0.0311
0.0314
0.0311
0.0311
0.0311
Tuesday 16 June 2015 (16/06/2015)
0.0310
0.0311
0.0309
0.0311
0.0310
Monday 15 June 2015 (15/06/2015)
0.0310
0.0310
0.0310
0.0310
0.0310
Friday 12 June 2015 (12/06/2015)
0.0311
0.0311
0.0310
0.0311
0.0311
Thursday 11 June 2015 (11/06/2015)
0.0312
0.0312
0.0310
0.0312
0.0311
Wednesday 10 June 2015 (10/06/2015)
0.0310
0.0313
0.0312
0.0311
0.0311
Tuesday 9 June 2015 (09/06/2015)
0.0308
0.0310
0.0308
0.0309
0.0309
Monday 8 June 2015 (08/06/2015)
0.0306
0.0309
0.0306
0.0307
0.0307
Friday 5 June 2015 (05/06/2015)
0.0311
0.0306
0.0302
0.0309
0.0306
Thursday 4 June 2015 (04/06/2015)
0.0313
0.0311
0.0311
0.0313
0.0312
Wednesday 3 June 2015 (03/06/2015)
0.0316
0.0313
0.0313
0.0315
0.0314
Tuesday 2 June 2015 (02/06/2015)
0.0314
0.0315
0.0314
0.0314
0.0314
Monday 1 June 2015 (01/06/2015)
0.0316
0.0314
0.0314
0.0315
0.0315

May

Friday 29 May 2015 (29/05/2015)
0.0317
0.0317
0.0317
0.0317
0.0317
Thursday 28 May 2015 (28/05/2015)
0.0320
0.0317
0.0317
0.0321
0.0319
Wednesday 27 May 2015 (27/05/2015)
0.0319
0.0320
0.0318
0.0319
0.0319
Tuesday 26 May 2015 (26/05/2015)
0.0323
0.0319
0.0320
0.0321
0.0320
Monday 25 May 2015 (25/05/2015)
0.0323
0.0323
0.0321
0.0323
0.0322
Friday 22 May 2015 (22/05/2015)
0.0325
0.0324
0.0324
0.0324
0.0324
Thursday 21 May 2015 (21/05/2015)
0.0325
0.0325
0.0325
0.0325
0.0325
Wednesday 20 May 2015 (20/05/2015)
0.0323
0.0325
0.0323
0.0325
0.0324
Tuesday 19 May 2015 (19/05/2015)
0.0324
0.0323
0.0324
0.0324
0.0324
Monday 18 May 2015 (18/05/2015)
0.0326
0.0324
0.0325
0.0325
0.0325
Friday 15 May 2015 (15/05/2015)
0.0327
0.0327
0.0325
0.0327
0.0326
Thursday 14 May 2015 (14/05/2015)
0.0324
0.0327
0.0324
0.0326
0.0325
Wednesday 13 May 2015 (13/05/2015)
0.0319
0.0324
0.0321
0.0324
0.0322
Tuesday 12 May 2015 (12/05/2015)
0.0318
0.0319
0.0317
0.0319
0.0318
Monday 11 May 2015 (11/05/2015)
0.0323
0.0318
0.0318
0.0323
0.0320
Friday 8 May 2015 (08/05/2015)
0.0319
0.0323
0.0319
0.0320
0.0319
Thursday 7 May 2015 (07/05/2015)
0.0320
0.0320
0.0318
0.0321
0.0319
Wednesday 6 May 2015 (06/05/2015)
0.0321
0.0320
0.0320
0.0321
0.0321
Tuesday 5 May 2015 (05/05/2015)
0.0319
0.0321
0.0321
0.0321
0.0321
Monday 4 May 2015 (04/05/2015)
0.0319
0.0319
0.0319
0.0320
0.0319
Friday 1 May 2015 (01/05/2015)
0.0323
0.0319
0.0323
0.0321
0.0322

April

Thursday 30 April 2015 (30/04/2015)
0.0327
0.0323
0.0323
0.0325
0.0324
Wednesday 29 April 2015 (29/04/2015)
0.0324
0.0327
0.0326
0.0326
0.0326
Tuesday 28 April 2015 (28/04/2015)
0.0320
0.0324
0.0322
0.0324
0.0323
Monday 27 April 2015 (27/04/2015)
0.0317
0.0320
0.0318
0.0320
0.0319
Friday 24 April 2015 (24/04/2015)
0.0317
0.0317
0.0316
0.0317
0.0316
Thursday 23 April 2015 (23/04/2015)
0.0315
0.0317
0.0315
0.0316
0.0315
Wednesday 22 April 2015 (22/04/2015)
0.0317
0.0315
0.0315
0.0318
0.0316
Tuesday 21 April 2015 (21/04/2015)
0.0317
0.0317
0.0317
0.0318
0.0318
Monday 20 April 2015 (20/04/2015)
0.0320
0.0317
0.0318
0.0320
0.0319
Friday 17 April 2015 (17/04/2015)
0.0322
0.0319
0.0319
0.0322
0.0321
Thursday 16 April 2015 (16/04/2015)
0.0319
0.0322
0.0321
0.0320
0.0321
Wednesday 15 April 2015 (15/04/2015)
0.0320
0.0319
0.0317
0.0320
0.0319
Tuesday 14 April 2015 (14/04/2015)
0.0317
0.0321
0.0319
0.0319
0.0319
Monday 13 April 2015 (13/04/2015)
0.0321
0.0317
0.0317
0.0320
0.0318
Friday 10 April 2015 (10/04/2015)
0.0322
0.0321
0.0321
0.0321
0.0321
Thursday 9 April 2015 (09/04/2015)
0.0326
0.0322
0.0325
0.0324
0.0325
Wednesday 8 April 2015 (08/04/2015)
0.0324
0.0326
0.0326
0.0325
0.0325
Tuesday 7 April 2015 (07/04/2015)
0.0326
0.0324
0.0325
0.0325
0.0325
Monday 6 April 2015 (06/04/2015)
0.0327
0.0326
0.0327
0.0327
0.0327
Friday 3 April 2015 (03/04/2015)
0.0322
0.0326
0.0324
0.0325
0.0325
Thursday 2 April 2015 (02/04/2015)
0.0321
0.0322
0.0321
0.0322
0.0322
Wednesday 1 April 2015 (01/04/2015)
0.0317
0.0321
0.0317
0.0321
0.0319

March

Tuesday 31 March 2015 (31/03/2015)
0.0317
0.0317
0.0316
0.0317
0.0316
Monday 30 March 2015 (30/03/2015)
0.0320
0.0316
0.0318
0.0318
0.0318
Friday 27 March 2015 (27/03/2015)
0.0321
0.0320
0.0320
0.0321
0.0320
Thursday 26 March 2015 (26/03/2015)
0.0325
0.0321
0.0323
0.0323
0.0323
Wednesday 25 March 2015 (25/03/2015)
0.0326
0.0325
0.0325
0.0327
0.0326
Tuesday 24 March 2015 (24/03/2015)
0.0324
0.0326
0.0323
0.0327
0.0325
Monday 23 March 2015 (23/03/2015)
0.0320
0.0323
0.0320
0.0323
0.0321
Friday 20 March 2015 (20/03/2015)
0.0313
0.0320
0.0318
0.0317
0.0317
Thursday 19 March 2015 (19/03/2015)
0.0320
0.0313
0.0317
0.0314
0.0316
Wednesday 18 March 2015 (18/03/2015)
0.0312
0.0320
0.0318
0.0314
0.0316
Tuesday 17 March 2015 (17/03/2015)
0.0311
0.0312
0.0310
0.0311
0.0311
Monday 16 March 2015 (16/03/2015)
0.0308
0.0311
0.0310
0.0310
0.0310
Friday 13 March 2015 (13/03/2015)
0.0313
0.0308
0.0310
0.0311
0.0310
Thursday 12 March 2015 (12/03/2015)
0.0314
0.0313
0.0315
0.0314
0.0314
Wednesday 11 March 2015 (11/03/2015)
0.0311
0.0313
0.0311
0.0314
0.0313
Tuesday 10 March 2015 (10/03/2015)
0.0318
0.0311
0.0312
0.0317
0.0315
Monday 9 March 2015 (09/03/2015)
0.0319
0.0318
0.0318
0.0320
0.0319
Friday 6 March 2015 (06/03/2015)
0.0325
0.0320
0.0322
0.0324
0.0323
Thursday 5 March 2015 (05/03/2015)
0.0327
0.0325
0.0325
0.0327
0.0326
Wednesday 4 March 2015 (04/03/2015)
0.0327
0.0327
0.0326
0.0327
0.0326
Tuesday 3 March 2015 (03/03/2015)
0.0327
0.0327
0.0327
0.0329
0.0328
Monday 2 March 2015 (02/03/2015)
0.0330
0.0327
0.0328
0.0329
0.0329

February

Friday 27 February 2015 (27/02/2015)
0.0334
0.0330
0.0330
0.0334
0.0332
Thursday 26 February 2015 (26/02/2015)
0.0336
0.0334
0.0336
0.0336
0.0336
Wednesday 25 February 2015 (25/02/2015)
0.0336
0.0336
0.0335
0.0336
0.0335
Tuesday 24 February 2015 (24/02/2015)
0.0331
0.0336
0.0330
0.0335
0.0332
Monday 23 February 2015 (23/02/2015)
0.0331
0.0331
0.0330
0.0331
0.0330
Friday 20 February 2015 (20/02/2015)
0.0330
0.0331
0.0330
0.0331
0.0330
Thursday 19 February 2015 (19/02/2015)
0.0332
0.0330
0.0330
0.0332
0.0331
Wednesday 18 February 2015 (18/02/2015)
0.0330
0.0332
0.0329
0.0330
0.0330
Tuesday 17 February 2015 (17/02/2015)
0.0330
0.0330
0.0330
0.0331
0.0331
Monday 16 February 2015 (16/02/2015)
0.0330
0.0330
0.0329
0.0331
0.0330
Friday 13 February 2015 (13/02/2015)
0.0328
0.0330
0.0328
0.0331
0.0329
Thursday 12 February 2015 (12/02/2015)
0.0325
0.0328
0.0327
0.0328
0.0327
Wednesday 11 February 2015 (11/02/2015)
0.0329
0.0325
0.0324
0.0329
0.0327
Tuesday 10 February 2015 (10/02/2015)
0.0332
0.0329
0.0329
0.0333
0.0331
Monday 9 February 2015 (09/02/2015)
0.0334
0.0332
0.0332
0.0334
0.0333
Friday 6 February 2015 (06/02/2015)
0.0341
0.0334
0.0336
0.0339
0.0338
Thursday 5 February 2015 (05/02/2015)
0.0336
0.0341
0.0338
0.0339
0.0339
Wednesday 4 February 2015 (04/02/2015)
0.0338
0.0335
0.0336
0.0338
0.0337
Tuesday 3 February 2015 (03/02/2015)
0.0335
0.0338
0.0337
0.0336
0.0336
Monday 2 February 2015 (02/02/2015)
0.0330
0.0335
0.0330
0.0335
0.0332

January

Friday 30 January 2015 (30/01/2015)
0.0333
0.0331
0.0331
0.0333
0.0332
Thursday 29 January 2015 (29/01/2015)
0.0333
0.0333
0.0331
0.0334
0.0332
Wednesday 28 January 2015 (28/01/2015)
0.0332
0.0333
0.0332
0.0334
0.0333
Tuesday 27 January 2015 (27/01/2015)
0.0336
0.0332
0.0333
0.0336
0.0334
Monday 26 January 2015 (26/01/2015)
0.0336
0.0336
0.0336
0.0337
0.0337
Friday 23 January 2015 (23/01/2015)
0.0338
0.0337
0.0336
0.0338
0.0337
Thursday 22 January 2015 (22/01/2015)
0.0334
0.0338
0.0334
0.0338
0.0336
Wednesday 21 January 2015 (21/01/2015)
0.0332
0.0334
0.0332
0.0335
0.0333
Tuesday 20 January 2015 (20/01/2015)
0.0331
0.0332
0.0330
0.0331
0.0331
Monday 19 January 2015 (19/01/2015)
0.0333
0.0331
0.0330
0.0333
0.0332
Friday 16 January 2015 (16/01/2015)
0.0333
0.0333
0.0333
0.0333
0.0333
Thursday 15 January 2015 (15/01/2015)
0.0336
0.0333
0.0334
0.0336
0.0335
Wednesday 14 January 2015 (14/01/2015)
0.0334
0.0336
0.0332
0.0335
0.0334
Tuesday 13 January 2015 (13/01/2015)
0.0334
0.0334
0.0334
0.0336
0.0335
Monday 12 January 2015 (12/01/2015)
0.0335
0.0334
0.0334
0.0335
0.0335
Friday 9 January 2015 (09/01/2015)
0.0332
0.0335
0.0332
0.0334
0.0333
Thursday 8 January 2015 (08/01/2015)
0.0329
0.0332
0.0329
0.0332
0.0331
Wednesday 7 January 2015 (07/01/2015)
0.0328
0.0329
0.0328
0.0329
0.0328
Tuesday 6 January 2015 (06/01/2015)
0.0329
0.0328
0.0328
0.0329
0.0329
Monday 5 January 2015 (05/01/2015)
0.0329
0.0329
0.0329
0.0330
0.0329
Friday 2 January 2015 (02/01/2015)
0.0333
0.0329
0.0331
0.0329
0.0330
Thursday 1 January 2015 (01/01/2015)
0.0333
0.0334
0.0333
0.0333
0.0333