New Zealand Dollar-South African Rand History: 2016
Daily NZD/ZAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 11.5618 on 11/01/2016
Lowest exchange rate of 2016: 9.4844 on 30/12/2016
Average exchange rate of 2016: 10.2231
Historical Graph For Converting New Zealand Dollars into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the South African Rand on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 9.5002 | 9.5122 | 9.5546 | 9.4844 | 9.5195 |
| Thursday 29 December 2016 (29/12/2016) | 9.5843 | 9.4810 | 9.5623 | 9.4871 | 9.5247 |
| Wednesday 28 December 2016 (28/12/2016) | 9.5661 | 9.5553 | 9.6152 | 9.5640 | 9.5896 |
| Tuesday 27 December 2016 (27/12/2016) | 9.6354 | 9.5954 | 9.6395 | 9.5971 | 9.6183 |
| Monday 26 December 2016 (26/12/2016) | 9.5688 | 9.6519 | 9.6404 | 9.6167 | 9.6286 |
| Friday 23 December 2016 (23/12/2016) | 9.6731 | 9.5714 | 9.6381 | 9.6180 | 9.6281 |
| Thursday 22 December 2016 (22/12/2016) | 9.6616 | 9.6807 | 9.7157 | 9.6438 | 9.6798 |
| Wednesday 21 December 2016 (21/12/2016) | 9.6698 | 9.6558 | 9.6542 | 9.6538 | 9.6540 |
| Tuesday 20 December 2016 (20/12/2016) | 9.7918 | 9.6719 | 9.7856 | 9.6534 | 9.7195 |
| Monday 19 December 2016 (19/12/2016) | 9.7488 | 9.7908 | 9.8006 | 9.7487 | 9.7747 |
| Friday 16 December 2016 (16/12/2016) | 9.8228 | 9.7183 | 9.8096 | 9.8434 | 9.8265 |
| Thursday 15 December 2016 (15/12/2016) | 9.9010 | 9.8251 | 10.0013 | 9.8603 | 9.9308 |
| Wednesday 14 December 2016 (14/12/2016) | 9.8006 | 9.9088 | 9.9254 | 9.8117 | 9.8686 |
| Tuesday 13 December 2016 (13/12/2016) | 9.7838 | 9.7935 | 9.8593 | 9.8092 | 9.8343 |
| Monday 12 December 2016 (12/12/2016) | 9.8191 | 9.7913 | 9.9142 | 9.8097 | 9.8620 |
| Friday 9 December 2016 (09/12/2016) | 9.7763 | 9.8325 | 9.8600 | 9.8209 | 9.8405 |
| Thursday 8 December 2016 (08/12/2016) | 9.6470 | 9.7786 | 9.7902 | 9.7938 | 9.7920 |
| Wednesday 7 December 2016 (07/12/2016) | 9.7201 | 9.6479 | 9.7236 | 9.6505 | 9.6871 |
| Tuesday 6 December 2016 (06/12/2016) | 9.7955 | 9.7171 | 9.7701 | 9.6819 | 9.7260 |
| Monday 5 December 2016 (05/12/2016) | 9.8463 | 9.7922 | 9.8355 | 9.8170 | 9.8263 |
| Friday 2 December 2016 (02/12/2016) | 9.9789 | 9.8578 | 10.0098 | 9.8578 | 9.9338 |
| Thursday 1 December 2016 (01/12/2016) | 9.9705 | 9.9910 | 9.9892 | 9.9103 | 9.9498 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 9.8705 | 9.9655 | 9.9889 | 9.9289 | 9.9589 |
| Tuesday 29 November 2016 (29/11/2016) | 9.7108 | 9.8760 | 9.9354 | 9.7641 | 9.8498 |
| Monday 28 November 2016 (28/11/2016) | 9.8845 | 9.7059 | 9.9009 | 9.7030 | 9.8020 |
| Friday 25 November 2016 (25/11/2016) | 9.8903 | 9.8698 | 9.9867 | 9.8763 | 9.9315 |
| Thursday 24 November 2016 (24/11/2016) | 9.9377 | 9.8964 | 9.9486 | 9.8959 | 9.9223 |
| Wednesday 23 November 2016 (23/11/2016) | 9.9151 | 9.9143 | 10.0030 | 9.9059 | 9.9545 |
| Tuesday 22 November 2016 (22/11/2016) | 10.0467 | 9.9221 | 10.0382 | 9.9306 | 9.9844 |
| Monday 21 November 2016 (21/11/2016) | 10.0180 | 10.0477 | 10.1020 | 10.0340 | 10.0680 |
| Friday 18 November 2016 (18/11/2016) | 10.1275 | 10.0643 | 10.2510 | 10.0817 | 10.1664 |
| Thursday 17 November 2016 (17/11/2016) | 10.1035 | 10.1235 | 10.1309 | 10.1026 | 10.1168 |
| Wednesday 16 November 2016 (16/11/2016) | 10.0478 | 10.1021 | 10.1252 | 10.0505 | 10.0879 |
| Tuesday 15 November 2016 (15/11/2016) | 10.2603 | 10.0495 | 10.1969 | 10.0671 | 10.1320 |
| Monday 14 November 2016 (14/11/2016) | 10.0692 | 10.2611 | 10.2282 | 10.1660 | 10.1971 |
| Friday 11 November 2016 (11/11/2016) | 10.1362 | 10.2160 | 10.3113 | 10.1121 | 10.2117 |
| Thursday 10 November 2016 (10/11/2016) | 9.7570 | 10.1486 | 10.1937 | 9.7415 | 9.9676 |
| Wednesday 9 November 2016 (09/11/2016) | 9.7307 | 9.7608 | 10.0187 | 9.7609 | 9.8898 |
| Tuesday 8 November 2016 (08/11/2016) | 9.7854 | 9.7285 | 9.8531 | 9.7502 | 9.8017 |
| Monday 7 November 2016 (07/11/2016) | 9.9255 | 9.7987 | 9.9368 | 9.7860 | 9.8614 |
| Friday 4 November 2016 (04/11/2016) | 9.8744 | 9.9056 | 9.9592 | 9.8504 | 9.9048 |
| Thursday 3 November 2016 (03/11/2016) | 9.8044 | 9.8729 | 9.8564 | 9.7940 | 9.8252 |
| Wednesday 2 November 2016 (02/11/2016) | 9.7748 | 9.8079 | 9.8253 | 9.7324 | 9.7789 |
| Tuesday 1 November 2016 (01/11/2016) | 9.6247 | 9.7784 | 9.7852 | 9.6670 | 9.7261 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 9.8507 | 9.6282 | 9.8723 | 9.6495 | 9.7609 |
| Friday 28 October 2016 (28/10/2016) | 9.8815 | 9.9040 | 9.9453 | 9.8819 | 9.9136 |
| Thursday 27 October 2016 (27/10/2016) | 9.9287 | 9.8690 | 9.9335 | 9.9157 | 9.9246 |
| Wednesday 26 October 2016 (26/10/2016) | 9.8481 | 9.9235 | 9.9675 | 9.8447 | 9.9061 |
| Tuesday 25 October 2016 (25/10/2016) | 9.9184 | 9.8515 | 9.9121 | 9.8598 | 9.8860 |
| Monday 24 October 2016 (24/10/2016) | 10.0003 | 9.9220 | 9.9631 | 9.9475 | 9.9553 |
| Friday 21 October 2016 (21/10/2016) | 10.0263 | 10.0227 | 10.0609 | 9.9981 | 10.0295 |
| Thursday 20 October 2016 (20/10/2016) | 9.9952 | 10.0270 | 10.0618 | 10.0338 | 10.0478 |
| Wednesday 19 October 2016 (19/10/2016) | 9.9942 | 9.9954 | 10.0295 | 10.0099 | 10.0197 |
| Tuesday 18 October 2016 (18/10/2016) | 10.0866 | 9.9850 | 10.0949 | 10.0101 | 10.0525 |
| Monday 17 October 2016 (17/10/2016) | 10.0798 | 10.0870 | 10.1786 | 10.0890 | 10.1338 |
| Friday 14 October 2016 (14/10/2016) | 10.1148 | 10.1422 | 10.1299 | 10.0299 | 10.0799 |
| Thursday 13 October 2016 (13/10/2016) | 10.0426 | 10.1107 | 10.1082 | 10.0221 | 10.0652 |
| Wednesday 12 October 2016 (12/10/2016) | 10.1287 | 10.0416 | 10.1914 | 9.9408 | 10.0661 |
| Tuesday 11 October 2016 (11/10/2016) | 9.8583 | 10.1245 | 10.1189 | 9.8379 | 9.9784 |
| Monday 10 October 2016 (10/10/2016) | 9.9509 | 9.8502 | 9.8925 | 9.8649 | 9.8787 |
| Friday 7 October 2016 (07/10/2016) | 9.9311 | 9.9236 | 9.9232 | 9.8899 | 9.9066 |
| Thursday 6 October 2016 (06/10/2016) | 9.8404 | 9.9425 | 9.9365 | 9.8805 | 9.9085 |
| Wednesday 5 October 2016 (05/10/2016) | 9.9669 | 9.8392 | 9.9065 | 9.8779 | 9.8922 |
| Tuesday 4 October 2016 (04/10/2016) | 9.8938 | 9.9616 | 9.9623 | 9.9013 | 9.9318 |
| Monday 3 October 2016 (03/10/2016) | 9.9411 | 9.9005 | 9.9847 | 9.8945 | 9.9396 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 10.0776 | 10.0052 | 10.1324 | 10.0381 | 10.0853 |
| Thursday 29 September 2016 (29/09/2016) | 9.9146 | 10.0627 | 10.1219 | 9.9223 | 10.0221 |
| Wednesday 28 September 2016 (28/09/2016) | 9.8207 | 9.9107 | 9.9296 | 9.7703 | 9.8500 |
| Tuesday 27 September 2016 (27/09/2016) | 9.9673 | 9.8393 | 9.9702 | 9.8337 | 9.9020 |
| Monday 26 September 2016 (26/09/2016) | 9.9580 | 9.9597 | 9.9492 | 9.9019 | 9.9256 |
| Friday 23 September 2016 (23/09/2016) | 9.9893 | 9.9209 | 9.9005 | 9.9089 | 9.9047 |
| Thursday 22 September 2016 (22/09/2016) | 9.9891 | 9.9747 | 9.9625 | 9.8900 | 9.9263 |
| Wednesday 21 September 2016 (21/09/2016) | 10.1733 | 9.9860 | 10.1498 | 9.9974 | 10.0736 |
| Tuesday 20 September 2016 (20/09/2016) | 10.2136 | 10.1742 | 10.2219 | 10.1712 | 10.1966 |
| Monday 19 September 2016 (19/09/2016) | 10.2836 | 10.2131 | 10.3137 | 10.2449 | 10.2793 |
| Friday 16 September 2016 (16/09/2016) | 10.4335 | 10.3060 | 10.4152 | 10.2790 | 10.3471 |
| Thursday 15 September 2016 (15/09/2016) | 10.4293 | 10.4092 | 10.4232 | 10.3568 | 10.3900 |
| Wednesday 14 September 2016 (14/09/2016) | 10.4403 | 10.4182 | 10.4696 | 10.3992 | 10.4344 |
| Tuesday 13 September 2016 (13/09/2016) | 10.4564 | 10.4378 | 10.5138 | 10.4644 | 10.4891 |
| Monday 12 September 2016 (12/09/2016) | 10.5344 | 10.4516 | 10.6175 | 10.4529 | 10.5352 |
| Friday 9 September 2016 (09/09/2016) | 10.4485 | 10.5594 | 10.5673 | 10.4530 | 10.5102 |
| Thursday 8 September 2016 (08/09/2016) | 10.4461 | 10.4559 | 10.4519 | 10.3720 | 10.4120 |
| Wednesday 7 September 2016 (07/09/2016) | 10.3732 | 10.4454 | 10.4120 | 10.4096 | 10.4108 |
| Tuesday 6 September 2016 (06/09/2016) | 10.5047 | 10.3652 | 10.5216 | 10.3691 | 10.4454 |
| Monday 5 September 2016 (05/09/2016) | 10.5054 | 10.4986 | 10.5548 | 10.5120 | 10.5334 |
| Friday 2 September 2016 (02/09/2016) | 10.6311 | 10.5749 | 10.6825 | 10.5668 | 10.6247 |
| Thursday 1 September 2016 (01/09/2016) | 10.6813 | 10.6299 | 10.6783 | 10.6193 | 10.6488 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 10.4345 | 10.6779 | 10.6427 | 10.4641 | 10.5534 |
| Tuesday 30 August 2016 (30/08/2016) | 10.4504 | 10.4628 | 10.4955 | 10.4174 | 10.4565 |
| Monday 29 August 2016 (29/08/2016) | 10.3491 | 10.4439 | 10.4659 | 10.3635 | 10.4147 |
| Friday 26 August 2016 (26/08/2016) | 10.3948 | 10.4029 | 10.3714 | 10.3019 | 10.3367 |
| Thursday 25 August 2016 (25/08/2016) | 10.3493 | 10.3767 | 10.4325 | 10.2584 | 10.3455 |
| Wednesday 24 August 2016 (24/08/2016) | 10.2107 | 10.3504 | 10.3254 | 10.2100 | 10.2677 |
| Tuesday 23 August 2016 (23/08/2016) | 9.8665 | 10.2054 | 10.1672 | 9.8749 | 10.0211 |
| Monday 22 August 2016 (22/08/2016) | 9.7644 | 9.8747 | 9.8534 | 9.7599 | 9.8067 |
| Friday 19 August 2016 (19/08/2016) | 9.7431 | 9.8261 | 9.7966 | 9.7486 | 9.7726 |
| Thursday 18 August 2016 (18/08/2016) | 9.6880 | 9.7410 | 9.7530 | 9.6835 | 9.7183 |
| Wednesday 17 August 2016 (17/08/2016) | 9.7622 | 9.6896 | 9.7482 | 9.7801 | 9.7642 |
| Tuesday 16 August 2016 (16/08/2016) | 9.5837 | 9.7635 | 9.7234 | 9.6133 | 9.6684 |
| Monday 15 August 2016 (15/08/2016) | 9.6009 | 9.5919 | 9.6690 | 9.5912 | 9.6301 |
| Friday 12 August 2016 (12/08/2016) | 9.6620 | 9.6772 | 9.7442 | 9.6602 | 9.7022 |
| Thursday 11 August 2016 (11/08/2016) | 9.5913 | 9.6604 | 9.6888 | 9.7344 | 9.7116 |
| Wednesday 10 August 2016 (10/08/2016) | 9.6090 | 9.5978 | 9.6327 | 9.5954 | 9.6141 |
| Tuesday 9 August 2016 (09/08/2016) | 9.7067 | 9.6011 | 9.7067 | 9.6284 | 9.6676 |
| Monday 8 August 2016 (08/08/2016) | 9.7466 | 9.6988 | 9.7478 | 9.7099 | 9.7289 |
| Friday 5 August 2016 (05/08/2016) | 9.8413 | 9.7872 | 9.8558 | 9.8173 | 9.8366 |
| Thursday 4 August 2016 (04/08/2016) | 9.9586 | 9.8382 | 9.9627 | 9.8491 | 9.9059 |
| Wednesday 3 August 2016 (03/08/2016) | 10.1423 | 9.9533 | 10.0899 | 10.0137 | 10.0518 |
| Tuesday 2 August 2016 (02/08/2016) | 10.0039 | 10.1279 | 10.0959 | 10.0291 | 10.0625 |
| Monday 1 August 2016 (01/08/2016) | 10.0333 | 9.9791 | 10.0057 | 9.9586 | 9.9822 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 10.0072 | 10.0124 | 10.0660 | 9.9958 | 10.0309 |
| Thursday 28 July 2016 (28/07/2016) | 10.0943 | 9.9997 | 10.0882 | 10.0630 | 10.0756 |
| Wednesday 27 July 2016 (27/07/2016) | 10.1265 | 10.0875 | 10.0855 | 10.0914 | 10.0885 |
| Tuesday 26 July 2016 (26/07/2016) | 10.0360 | 10.1279 | 10.1122 | 10.1122 | 10.1122 |
| Monday 25 July 2016 (25/07/2016) | 10.0294 | 10.0396 | 10.0588 | 10.0079 | 10.0334 |
| Friday 22 July 2016 (22/07/2016) | 9.9575 | 9.9987 | 9.9978 | 9.9869 | 9.9924 |
| Thursday 21 July 2016 (21/07/2016) | 10.0680 | 9.9481 | 9.9914 | 9.9418 | 9.9666 |
| Wednesday 20 July 2016 (20/07/2016) | 10.1159 | 10.0769 | 10.0940 | 10.0724 | 10.0832 |
| Tuesday 19 July 2016 (19/07/2016) | 10.1295 | 10.1103 | 10.0987 | 10.1237 | 10.1112 |
| Monday 18 July 2016 (18/07/2016) | 10.2861 | 10.1289 | 10.1878 | 10.2048 | 10.1963 |
| Friday 15 July 2016 (15/07/2016) | 10.2062 | 10.3584 | 10.3414 | 10.2168 | 10.2791 |
| Thursday 14 July 2016 (14/07/2016) | 10.5316 | 10.2343 | 10.3770 | 10.3570 | 10.3670 |
| Wednesday 13 July 2016 (13/07/2016) | 10.4650 | 10.5311 | 10.5359 | 10.4618 | 10.4989 |
| Tuesday 12 July 2016 (12/07/2016) | 10.4237 | 10.4652 | 10.4313 | 10.4681 | 10.4497 |
| Monday 11 July 2016 (11/07/2016) | 10.5736 | 10.4229 | 10.5527 | 10.5330 | 10.5429 |
| Friday 8 July 2016 (08/07/2016) | 10.6159 | 10.6160 | 10.6712 | 10.6148 | 10.6430 |
| Thursday 7 July 2016 (07/07/2016) | 10.4973 | 10.6772 | 10.5164 | 10.5864 | 10.5514 |
| Wednesday 6 July 2016 (06/07/2016) | 10.5433 | 10.5052 | 10.5797 | 10.5364 | 10.5581 |
| Tuesday 5 July 2016 (05/07/2016) | 10.5191 | 10.5393 | 10.6381 | 10.5255 | 10.5818 |
| Monday 4 July 2016 (04/07/2016) | 10.4614 | 10.5216 | 10.4683 | 10.4606 | 10.4645 |
| Friday 1 July 2016 (01/07/2016) | 10.4677 | 10.4451 | 10.5099 | 10.4351 | 10.4725 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 10.5156 | 10.4969 | 10.5693 | 10.4499 | 10.5096 |
| Wednesday 29 June 2016 (29/06/2016) | 10.6976 | 10.5131 | 10.7147 | 10.5674 | 10.6411 |
| Tuesday 28 June 2016 (28/06/2016) | 10.7716 | 10.6773 | 10.8018 | 10.7160 | 10.7589 |
| Monday 27 June 2016 (27/06/2016) | 10.7703 | 10.7921 | 10.8483 | 10.7523 | 10.8003 |
| Friday 24 June 2016 (24/06/2016) | 10.4540 | 10.7240 | 10.8790 | 10.5395 | 10.7093 |
| Thursday 23 June 2016 (23/06/2016) | 10.4658 | 10.4476 | 10.4884 | 10.4423 | 10.4654 |
| Wednesday 22 June 2016 (22/06/2016) | 10.4830 | 10.4619 | 10.5299 | 10.4705 | 10.5002 |
| Tuesday 21 June 2016 (21/06/2016) | 10.5562 | 10.4722 | 10.5452 | 10.4922 | 10.5187 |
| Monday 20 June 2016 (20/06/2016) | 10.6650 | 10.5457 | 10.6511 | 10.5386 | 10.5949 |
| Friday 17 June 2016 (17/06/2016) | 10.7946 | 10.6805 | 10.7831 | 10.7096 | 10.7464 |
| Thursday 16 June 2016 (16/06/2016) | 10.7168 | 10.7888 | 10.8344 | 10.7603 | 10.7974 |
| Wednesday 15 June 2016 (15/06/2016) | 10.7002 | 10.7176 | 10.6861 | 10.7375 | 10.7118 |
| Tuesday 14 June 2016 (14/06/2016) | 10.6762 | 10.6984 | 10.7492 | 10.7056 | 10.7274 |
| Monday 13 June 2016 (13/06/2016) | 10.7733 | 10.7000 | 10.7029 | 10.6758 | 10.6894 |
| Friday 10 June 2016 (10/06/2016) | 10.5156 | 10.7356 | 10.7548 | 10.5488 | 10.6518 |
| Thursday 9 June 2016 (09/06/2016) | 10.3452 | 10.5152 | 10.4307 | 10.5656 | 10.4982 |
| Wednesday 8 June 2016 (08/06/2016) | 10.3743 | 10.3655 | 10.4164 | 10.3271 | 10.3718 |
| Tuesday 7 June 2016 (07/06/2016) | 10.3147 | 10.3910 | 10.3177 | 10.3434 | 10.3306 |
| Monday 6 June 2016 (06/06/2016) | 10.5039 | 10.3192 | 10.4791 | 10.3799 | 10.4295 |
| Friday 3 June 2016 (03/06/2016) | 10.6037 | 10.4864 | 10.6221 | 10.5262 | 10.5742 |
| Thursday 2 June 2016 (02/06/2016) | 10.6658 | 10.6005 | 10.6092 | 10.5833 | 10.5963 |
| Wednesday 1 June 2016 (01/06/2016) | 10.6254 | 10.6281 | 10.6689 | 10.6349 | 10.6519 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 10.5811 | 10.6223 | 10.6036 | 10.6308 | 10.6172 |
| Monday 30 May 2016 (30/05/2016) | 10.4861 | 10.5847 | 10.6157 | 10.4806 | 10.5482 |
| Friday 27 May 2016 (27/05/2016) | 10.4548 | 10.5303 | 10.5257 | 10.4713 | 10.4985 |
| Thursday 26 May 2016 (26/05/2016) | 10.5549 | 10.4571 | 10.5064 | 10.4896 | 10.4980 |
| Wednesday 25 May 2016 (25/05/2016) | 10.5489 | 10.5518 | 10.5987 | 10.4965 | 10.5476 |
| Tuesday 24 May 2016 (24/05/2016) | 10.6238 | 10.5489 | 10.6176 | 10.5195 | 10.5686 |
| Monday 23 May 2016 (23/05/2016) | 10.5960 | 10.6280 | 10.6464 | 10.5686 | 10.6075 |
| Friday 20 May 2016 (20/05/2016) | 10.6515 | 10.5905 | 10.6715 | 10.5958 | 10.6337 |
| Thursday 19 May 2016 (19/05/2016) | 10.6420 | 10.6537 | 10.7302 | 10.6536 | 10.6919 |
| Wednesday 18 May 2016 (18/05/2016) | 10.5877 | 10.6895 | 10.7351 | 10.5796 | 10.6574 |
| Tuesday 17 May 2016 (17/05/2016) | 10.6240 | 10.5823 | 10.6369 | 10.5981 | 10.6175 |
| Monday 16 May 2016 (16/05/2016) | 10.5136 | 10.6130 | 10.6418 | 10.4480 | 10.5449 |
| Friday 13 May 2016 (13/05/2016) | 10.2427 | 10.4402 | 10.4113 | 10.2131 | 10.3122 |
| Thursday 12 May 2016 (12/05/2016) | 10.2507 | 10.2278 | 10.3070 | 10.2087 | 10.2579 |
| Wednesday 11 May 2016 (11/05/2016) | 10.2209 | 10.2493 | 10.3650 | 10.2829 | 10.3240 |
| Tuesday 10 May 2016 (10/05/2016) | 10.2146 | 10.2136 | 10.3324 | 10.2184 | 10.2754 |
| Monday 9 May 2016 (09/05/2016) | 10.1229 | 10.2547 | 10.2913 | 10.0721 | 10.1817 |
| Friday 6 May 2016 (06/05/2016) | 10.3052 | 10.1687 | 10.3099 | 10.1714 | 10.2407 |
| Thursday 5 May 2016 (05/05/2016) | 10.3089 | 10.3066 | 10.3934 | 10.2327 | 10.3131 |
| Wednesday 4 May 2016 (04/05/2016) | 10.1278 | 10.3043 | 10.3602 | 10.1381 | 10.2492 |
| Tuesday 3 May 2016 (03/05/2016) | 10.0206 | 10.1246 | 10.1235 | 10.0463 | 10.0849 |
| Monday 2 May 2016 (02/05/2016) | 9.9223 | 10.0181 | 10.0374 | 9.9427 | 9.9901 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 9.9445 | 9.9325 | 9.9390 | 9.9038 | 9.9214 |
| Thursday 28 April 2016 (28/04/2016) | 9.8508 | 9.9441 | 9.9459 | 9.9398 | 9.9429 |
| Wednesday 27 April 2016 (27/04/2016) | 9.9422 | 9.8481 | 9.9253 | 9.9197 | 9.9225 |
| Tuesday 26 April 2016 (26/04/2016) | 9.9078 | 9.9378 | 9.9705 | 9.9283 | 9.9494 |
| Monday 25 April 2016 (25/04/2016) | 9.8669 | 9.9073 | 9.9652 | 9.9040 | 9.9346 |
| Friday 22 April 2016 (22/04/2016) | 9.8897 | 9.8745 | 9.8762 | 9.8950 | 9.8856 |
| Thursday 21 April 2016 (21/04/2016) | 9.9164 | 9.8920 | 9.9175 | 9.9095 | 9.9135 |
| Wednesday 20 April 2016 (20/04/2016) | 10.0574 | 9.9199 | 10.0175 | 9.9737 | 9.9956 |
| Tuesday 19 April 2016 (19/04/2016) | 10.0700 | 10.0575 | 10.0773 | 10.0456 | 10.0615 |
| Monday 18 April 2016 (18/04/2016) | 10.0931 | 10.0689 | 10.0699 | 10.1110 | 10.0905 |
| Friday 15 April 2016 (15/04/2016) | 9.9619 | 10.0795 | 10.0449 | 10.0051 | 10.0250 |
| Thursday 14 April 2016 (14/04/2016) | 10.0561 | 9.9602 | 10.0355 | 9.9760 | 10.0058 |
| Wednesday 13 April 2016 (13/04/2016) | 10.1797 | 10.0548 | 10.2007 | 10.0617 | 10.1312 |
| Tuesday 12 April 2016 (12/04/2016) | 10.1058 | 10.1811 | 10.1150 | 10.1176 | 10.1163 |
| Monday 11 April 2016 (11/04/2016) | 10.2074 | 10.1072 | 10.1565 | 10.0856 | 10.1211 |
| Friday 8 April 2016 (08/04/2016) | 10.3427 | 10.2033 | 10.3161 | 10.1885 | 10.2523 |
| Thursday 7 April 2016 (07/04/2016) | 10.2963 | 10.3410 | 10.3452 | 10.2961 | 10.3207 |
| Wednesday 6 April 2016 (06/04/2016) | 10.2728 | 10.2975 | 10.3536 | 10.2571 | 10.3054 |
| Tuesday 5 April 2016 (05/04/2016) | 10.1046 | 10.2731 | 10.2153 | 10.1370 | 10.1762 |
| Monday 4 April 2016 (04/04/2016) | 10.1553 | 10.1081 | 10.1115 | 10.1299 | 10.1207 |
| Friday 1 April 2016 (01/04/2016) | 10.2006 | 10.1464 | 10.2014 | 10.1013 | 10.1514 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 10.3428 | 10.1995 | 10.3186 | 10.1962 | 10.2574 |
| Wednesday 30 March 2016 (30/03/2016) | 10.3914 | 10.3440 | 10.4243 | 10.3302 | 10.3773 |
| Tuesday 29 March 2016 (29/03/2016) | 10.3958 | 10.3940 | 10.4454 | 10.3906 | 10.4180 |
| Monday 28 March 2016 (28/03/2016) | 10.3554 | 10.3932 | 10.4974 | 10.3379 | 10.4177 |
| Friday 25 March 2016 (25/03/2016) | 10.3574 | 10.3377 | 10.3762 | 10.3533 | 10.3648 |
| Thursday 24 March 2016 (24/03/2016) | 10.2859 | 10.3574 | 10.4136 | 10.3046 | 10.3591 |
| Wednesday 23 March 2016 (23/03/2016) | 10.2776 | 10.2852 | 10.2796 | 10.2836 | 10.2816 |
| Tuesday 22 March 2016 (22/03/2016) | 10.2930 | 10.2763 | 10.3051 | 10.2701 | 10.2876 |
| Monday 21 March 2016 (21/03/2016) | 10.4045 | 10.2928 | 10.3880 | 10.2861 | 10.3371 |
| Friday 18 March 2016 (18/03/2016) | 10.3929 | 10.3687 | 10.4381 | 10.3811 | 10.4096 |
| Thursday 17 March 2016 (17/03/2016) | 10.5400 | 10.3918 | 10.5741 | 10.4479 | 10.5110 |
| Wednesday 16 March 2016 (16/03/2016) | 10.5115 | 10.5351 | 10.6486 | 10.5276 | 10.5881 |
| Tuesday 15 March 2016 (15/03/2016) | 10.3642 | 10.5081 | 10.5652 | 10.3897 | 10.4775 |
| Monday 14 March 2016 (14/03/2016) | 10.2443 | 10.3631 | 10.3889 | 10.2744 | 10.3317 |
| Friday 11 March 2016 (11/03/2016) | 10.2602 | 10.2668 | 10.2667 | 10.1930 | 10.2299 |
| Thursday 10 March 2016 (10/03/2016) | 10.1171 | 10.2596 | 10.2924 | 10.0358 | 10.1641 |
| Wednesday 9 March 2016 (09/03/2016) | 10.3961 | 10.1168 | 10.2698 | 10.3095 | 10.2897 |
| Tuesday 8 March 2016 (08/03/2016) | 10.3932 | 10.3987 | 10.4400 | 10.3688 | 10.4044 |
| Monday 7 March 2016 (07/03/2016) | 10.3802 | 10.3970 | 10.3836 | 10.3658 | 10.3747 |
| Friday 4 March 2016 (04/03/2016) | 10.5324 | 10.4365 | 10.5299 | 10.4054 | 10.4677 |
| Thursday 3 March 2016 (03/03/2016) | 10.3852 | 10.5299 | 10.5127 | 10.4352 | 10.4740 |
| Wednesday 2 March 2016 (02/03/2016) | 10.3454 | 10.3815 | 10.4018 | 10.3561 | 10.3790 |
| Tuesday 1 March 2016 (01/03/2016) | 10.4589 | 10.3472 | 10.4354 | 10.3116 | 10.3735 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 10.6510 | 10.4599 | 10.6297 | 10.4621 | 10.5459 |
| Friday 26 February 2016 (26/02/2016) | 10.4804 | 10.7222 | 10.7962 | 10.5301 | 10.6632 |
| Thursday 25 February 2016 (25/02/2016) | 10.3968 | 10.4813 | 10.4580 | 10.4282 | 10.4431 |
| Wednesday 24 February 2016 (24/02/2016) | 10.1062 | 10.3995 | 10.3834 | 10.1615 | 10.2725 |
| Tuesday 23 February 2016 (23/02/2016) | 10.1773 | 10.1075 | 10.1993 | 10.1217 | 10.1605 |
| Monday 22 February 2016 (22/02/2016) | 10.2384 | 10.1761 | 10.2253 | 10.2118 | 10.2186 |
| Friday 19 February 2016 (19/02/2016) | 10.2499 | 10.1811 | 10.2018 | 10.1801 | 10.1910 |
| Thursday 18 February 2016 (18/02/2016) | 10.2679 | 10.2507 | 10.2155 | 10.1998 | 10.2077 |
| Wednesday 17 February 2016 (17/02/2016) | 10.3892 | 10.2679 | 10.3890 | 10.2693 | 10.3292 |
| Tuesday 16 February 2016 (16/02/2016) | 10.4564 | 10.3772 | 10.4278 | 10.3651 | 10.3965 |
| Monday 15 February 2016 (15/02/2016) | 10.5053 | 10.4566 | 10.5409 | 10.4697 | 10.5053 |
| Friday 12 February 2016 (12/02/2016) | 10.6661 | 10.5187 | 10.5211 | 10.6089 | 10.5650 |
| Thursday 11 February 2016 (11/02/2016) | 10.6325 | 10.6711 | 10.6329 | 10.4959 | 10.5644 |
| Wednesday 10 February 2016 (10/02/2016) | 10.6562 | 10.6317 | 10.6323 | 10.5182 | 10.5753 |
| Tuesday 9 February 2016 (09/02/2016) | 10.7076 | 10.6556 | 10.6978 | 10.6230 | 10.6604 |
| Monday 8 February 2016 (08/02/2016) | 10.6126 | 10.7089 | 10.6778 | 10.6246 | 10.6512 |
| Friday 5 February 2016 (05/02/2016) | 10.6622 | 10.6085 | 10.6102 | 10.6338 | 10.6220 |
| Thursday 4 February 2016 (04/02/2016) | 10.6452 | 10.6641 | 10.6856 | 10.6297 | 10.6577 |
| Wednesday 3 February 2016 (03/02/2016) | 10.5700 | 10.6465 | 10.7355 | 10.6606 | 10.6981 |
| Tuesday 2 February 2016 (02/02/2016) | 10.4367 | 10.5708 | 10.5005 | 10.4122 | 10.4564 |
| Monday 1 February 2016 (01/02/2016) | 10.3133 | 10.4413 | 10.4330 | 10.2809 | 10.3570 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 10.4950 | 10.3061 | 10.4971 | 10.3047 | 10.4009 |
| Thursday 28 January 2016 (28/01/2016) | 10.5890 | 10.4953 | 10.5310 | 10.5129 | 10.5220 |
| Wednesday 27 January 2016 (27/01/2016) | 10.6484 | 10.5900 | 10.6315 | 10.6665 | 10.6490 |
| Tuesday 26 January 2016 (26/01/2016) | 10.6733 | 10.6480 | 10.6927 | 10.6609 | 10.6768 |
| Monday 25 January 2016 (25/01/2016) | 10.6984 | 10.6814 | 10.6849 | 10.6762 | 10.6806 |
| Friday 22 January 2016 (22/01/2016) | 10.8375 | 10.6822 | 10.7102 | 10.7938 | 10.7520 |
| Thursday 21 January 2016 (21/01/2016) | 10.7800 | 10.8372 | 10.8259 | 10.7689 | 10.7974 |
| Wednesday 20 January 2016 (20/01/2016) | 10.7728 | 10.7796 | 10.7735 | 10.7679 | 10.7707 |
| Tuesday 19 January 2016 (19/01/2016) | 10.8849 | 10.7780 | 10.8447 | 10.8346 | 10.8397 |
| Monday 18 January 2016 (18/01/2016) | 10.7699 | 10.8843 | 10.8800 | 10.7960 | 10.8380 |
| Friday 15 January 2016 (15/01/2016) | 10.6493 | 10.8522 | 10.7184 | 10.7354 | 10.7269 |
| Thursday 14 January 2016 (14/01/2016) | 10.8002 | 10.6482 | 10.7275 | 10.6819 | 10.7047 |
| Wednesday 13 January 2016 (13/01/2016) | 10.8877 | 10.7972 | 10.8805 | 10.7556 | 10.8181 |
| Tuesday 12 January 2016 (12/01/2016) | 11.0485 | 10.8844 | 11.0623 | 10.7773 | 10.9198 |
| Monday 11 January 2016 (11/01/2016) | 10.7335 | 11.0484 | 11.5618 | 10.7347 | 11.1483 |
| Friday 8 January 2016 (08/01/2016) | 10.6446 | 10.6682 | 10.6330 | 10.6226 | 10.6278 |
| Thursday 7 January 2016 (07/01/2016) | 10.5307 | 10.6455 | 10.6962 | 10.5876 | 10.6419 |
| Wednesday 6 January 2016 (06/01/2016) | 10.4760 | 10.5322 | 10.5085 | 10.4739 | 10.4912 |
| Tuesday 5 January 2016 (05/01/2016) | 10.5170 | 10.4732 | 10.4869 | 10.4738 | 10.4804 |
| Monday 4 January 2016 (04/01/2016) | 10.5717 | 10.5175 | 10.5351 | 10.5483 | 10.5417 |
| Friday 1 January 2016 (01/01/2016) | 10.5594 | 10.5792 | 10.5866 | 10.5702 | 10.5784 |