New Zealand Dollar-South African Rand History: 2015
Daily NZD/ZAR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 10.7352 on 11/12/2015
Lowest exchange rate of 2015: 8.0834 on 17/07/2015
Average exchange rate of 2015: 8.9123
Historical Graph For Converting New Zealand Dollars into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the South African Rand on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 10.6317 | 10.5663 | 10.6984 | 10.5837 | 10.6411 |
| Wednesday 30 December 2015 (30/12/2015) | 10.5259 | 10.6334 | 10.6475 | 10.5009 | 10.5742 |
| Tuesday 29 December 2015 (29/12/2015) | 10.4861 | 10.5236 | 10.5042 | 10.5011 | 10.5027 |
| Monday 28 December 2015 (28/12/2015) | 10.4030 | 10.4813 | 10.4932 | 10.3909 | 10.4421 |
| Friday 25 December 2015 (25/12/2015) | 10.4365 | 10.4554 | 10.5675 | 10.3989 | 10.4832 |
| Thursday 24 December 2015 (24/12/2015) | 10.3542 | 10.4266 | 10.5550 | 10.3530 | 10.4540 |
| Wednesday 23 December 2015 (23/12/2015) | 10.3151 | 10.3542 | 10.3330 | 10.3277 | 10.3304 |
| Tuesday 22 December 2015 (22/12/2015) | 10.2133 | 10.3126 | 10.2840 | 10.3173 | 10.3007 |
| Monday 21 December 2015 (21/12/2015) | 10.1527 | 10.2130 | 10.1602 | 10.1730 | 10.1666 |
| Friday 18 December 2015 (18/12/2015) | 10.1937 | 10.1644 | 10.2113 | 10.1256 | 10.1685 |
| Thursday 17 December 2015 (17/12/2015) | 10.1533 | 10.1928 | 10.2272 | 10.0727 | 10.1500 |
| Wednesday 16 December 2015 (16/12/2015) | 10.0797 | 10.1488 | 10.1507 | 10.1126 | 10.1317 |
| Tuesday 15 December 2015 (15/12/2015) | 10.2034 | 10.0838 | 10.2479 | 10.0728 | 10.1604 |
| Monday 14 December 2015 (14/12/2015) | 10.1211 | 10.2067 | 10.3787 | 10.2181 | 10.2984 |
| Friday 11 December 2015 (11/12/2015) | 10.4441 | 10.6862 | 10.7352 | 10.4137 | 10.5745 |
| Thursday 10 December 2015 (10/12/2015) | 10.0458 | 10.4437 | 10.3761 | 10.0924 | 10.2343 |
| Wednesday 9 December 2015 (09/12/2015) | 9.7040 | 10.0456 | 10.1677 | 9.7408 | 9.9543 |
| Tuesday 8 December 2015 (08/12/2015) | 9.6477 | 9.7031 | 9.7067 | 9.6753 | 9.6910 |
| Monday 7 December 2015 (07/12/2015) | 9.6720 | 9.6483 | 9.6668 | 9.6498 | 9.6583 |
| Friday 4 December 2015 (04/12/2015) | 9.6091 | 9.6733 | 9.6108 | 9.6673 | 9.6391 |
| Thursday 3 December 2015 (03/12/2015) | 9.5301 | 9.6024 | 9.5528 | 9.5424 | 9.5476 |
| Wednesday 2 December 2015 (02/12/2015) | 9.6436 | 9.5335 | 9.6302 | 9.5251 | 9.5777 |
| Tuesday 1 December 2015 (01/12/2015) | 9.5220 | 9.6455 | 9.5469 | 9.6034 | 9.5752 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 9.3959 | 9.5215 | 9.4513 | 9.4409 | 9.4461 |
| Friday 27 November 2015 (27/11/2015) | 9.3851 | 9.4152 | 9.3952 | 9.3619 | 9.3786 |
| Thursday 26 November 2015 (26/11/2015) | 9.2982 | 9.3867 | 9.3772 | 9.3270 | 9.3521 |
| Wednesday 25 November 2015 (25/11/2015) | 9.2037 | 9.2997 | 9.2853 | 9.2027 | 9.2440 |
| Tuesday 24 November 2015 (24/11/2015) | 9.1740 | 9.2030 | 9.2596 | 9.1516 | 9.2056 |
| Monday 23 November 2015 (23/11/2015) | 9.1698 | 9.1732 | 9.1519 | 9.1465 | 9.1492 |
| Friday 20 November 2015 (20/11/2015) | 9.2120 | 9.1697 | 9.2059 | 9.1644 | 9.1852 |
| Thursday 19 November 2015 (19/11/2015) | 9.1720 | 9.2136 | 9.2078 | 9.2107 | 9.2093 |
| Wednesday 18 November 2015 (18/11/2015) | 9.2413 | 9.1723 | 9.2040 | 9.1945 | 9.1993 |
| Tuesday 17 November 2015 (17/11/2015) | 9.3008 | 9.2412 | 9.2617 | 9.2335 | 9.2476 |
| Monday 16 November 2015 (16/11/2015) | 9.4244 | 9.2992 | 9.3475 | 9.3681 | 9.3578 |
| Friday 13 November 2015 (13/11/2015) | 9.3665 | 9.4128 | 9.3889 | 9.3463 | 9.3676 |
| Thursday 12 November 2015 (12/11/2015) | 9.2872 | 9.3618 | 9.3396 | 9.2590 | 9.2993 |
| Wednesday 11 November 2015 (11/11/2015) | 9.3189 | 9.2875 | 9.3280 | 9.3061 | 9.3170 |
| Tuesday 10 November 2015 (10/11/2015) | 9.3409 | 9.3195 | 9.3664 | 9.3308 | 9.3486 |
| Monday 9 November 2015 (09/11/2015) | 9.2336 | 9.3414 | 9.3577 | 9.2532 | 9.3055 |
| Friday 6 November 2015 (06/11/2015) | 9.1970 | 9.2317 | 9.2384 | 9.2207 | 9.2295 |
| Thursday 5 November 2015 (05/11/2015) | 9.2028 | 9.1970 | 9.2165 | 9.2067 | 9.2116 |
| Wednesday 4 November 2015 (04/11/2015) | 9.1652 | 9.2027 | 9.1959 | 9.1543 | 9.1751 |
| Tuesday 3 November 2015 (03/11/2015) | 9.2924 | 9.1656 | 9.2350 | 9.3135 | 9.2742 |
| Monday 2 November 2015 (02/11/2015) | 9.2985 | 9.2917 | 9.2933 | 9.3244 | 9.3089 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 9.3020 | 9.3652 | 9.3465 | 9.3255 | 9.3360 |
| Thursday 29 October 2015 (29/10/2015) | 9.1907 | 9.3017 | 9.2853 | 9.1835 | 9.2344 |
| Wednesday 28 October 2015 (28/10/2015) | 9.2476 | 9.1908 | 9.1349 | 9.1550 | 9.1450 |
| Tuesday 27 October 2015 (27/10/2015) | 9.2597 | 9.2495 | 9.2830 | 9.2884 | 9.2857 |
| Monday 26 October 2015 (26/10/2015) | 9.2013 | 9.2610 | 9.2432 | 9.2130 | 9.2281 |
| Friday 23 October 2015 (23/10/2015) | 9.0991 | 9.2059 | 9.2215 | 9.1433 | 9.1824 |
| Thursday 22 October 2015 (22/10/2015) | 9.0712 | 9.0997 | 9.1425 | 9.1154 | 9.1290 |
| Wednesday 21 October 2015 (21/10/2015) | 8.9806 | 9.0735 | 9.0804 | 8.9628 | 9.0216 |
| Tuesday 20 October 2015 (20/10/2015) | 9.0271 | 8.9799 | 8.9776 | 9.0208 | 8.9992 |
| Monday 19 October 2015 (19/10/2015) | 8.8994 | 9.0286 | 9.0267 | 8.8687 | 8.9477 |
| Friday 16 October 2015 (16/10/2015) | 8.9339 | 8.9098 | 8.9409 | 8.9833 | 8.9621 |
| Thursday 15 October 2015 (15/10/2015) | 8.9859 | 8.9395 | 8.9819 | 8.9767 | 8.9793 |
| Wednesday 14 October 2015 (14/10/2015) | 9.0083 | 8.9890 | 8.9871 | 9.0166 | 9.0018 |
| Tuesday 13 October 2015 (13/10/2015) | 8.9543 | 9.0072 | 8.9742 | 8.9973 | 8.9858 |
| Monday 12 October 2015 (12/10/2015) | 8.8966 | 8.9552 | 8.9346 | 8.9360 | 8.9353 |
| Friday 9 October 2015 (09/10/2015) | 8.8743 | 8.9363 | 8.9146 | 8.9021 | 8.9084 |
| Thursday 8 October 2015 (08/10/2015) | 8.8998 | 8.8751 | 8.9264 | 8.9146 | 8.9205 |
| Wednesday 7 October 2015 (07/10/2015) | 8.8480 | 8.8996 | 8.8697 | 8.8661 | 8.8679 |
| Tuesday 6 October 2015 (06/10/2015) | 8.8446 | 8.8456 | 8.8800 | 8.8498 | 8.8649 |
| Monday 5 October 2015 (05/10/2015) | 8.8791 | 8.8459 | 8.8793 | 8.8428 | 8.8611 |
| Friday 2 October 2015 (02/10/2015) | 8.9097 | 8.8283 | 8.9680 | 8.8469 | 8.9074 |
| Thursday 1 October 2015 (01/10/2015) | 8.8651 | 8.9080 | 8.9008 | 8.8317 | 8.8662 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.8667 | 8.8596 | 8.8717 | 8.8372 | 8.8545 |
| Tuesday 29 September 2015 (29/09/2015) | 8.8981 | 8.8752 | 8.9142 | 8.8753 | 8.8948 |
| Monday 28 September 2015 (28/09/2015) | 8.8515 | 8.9042 | 8.9185 | 8.8360 | 8.8772 |
| Friday 25 September 2015 (25/09/2015) | 8.7992 | 8.8818 | 8.7942 | 8.7748 | 8.7845 |
| Thursday 24 September 2015 (24/09/2015) | 8.6982 | 8.7984 | 8.8133 | 8.8164 | 8.8148 |
| Wednesday 23 September 2015 (23/09/2015) | 8.6088 | 8.6971 | 8.6268 | 8.5829 | 8.6048 |
| Tuesday 22 September 2015 (22/09/2015) | 8.5110 | 8.6087 | 8.6094 | 8.5131 | 8.5613 |
| Monday 21 September 2015 (21/09/2015) | 8.5074 | 8.5105 | 8.4975 | 8.5123 | 8.5049 |
| Friday 18 September 2015 (18/09/2015) | 8.4813 | 8.5286 | 8.4732 | 8.4950 | 8.4841 |
| Thursday 17 September 2015 (17/09/2015) | 8.4470 | 8.4789 | 8.4682 | 8.4797 | 8.4739 |
| Wednesday 16 September 2015 (16/09/2015) | 8.5605 | 8.4473 | 8.4759 | 8.5424 | 8.5092 |
| Tuesday 15 September 2015 (15/09/2015) | 8.5408 | 8.5592 | 8.5376 | 8.5643 | 8.5509 |
| Monday 14 September 2015 (14/09/2015) | 8.5579 | 8.5389 | 8.5931 | 8.5670 | 8.5801 |
| Friday 11 September 2015 (11/09/2015) | 8.5733 | 8.5526 | 8.6111 | 8.5628 | 8.5869 |
| Thursday 10 September 2015 (10/09/2015) | 8.8231 | 8.5686 | 8.7095 | 8.7330 | 8.7212 |
| Wednesday 9 September 2015 (09/09/2015) | 8.7085 | 8.8228 | 8.7396 | 8.7165 | 8.7281 |
| Tuesday 8 September 2015 (08/09/2015) | 8.7370 | 8.7048 | 8.7376 | 8.7140 | 8.7258 |
| Monday 7 September 2015 (07/09/2015) | 8.7430 | 8.7402 | 8.7522 | 8.7351 | 8.7436 |
| Friday 4 September 2015 (04/09/2015) | 8.6814 | 8.7162 | 8.7115 | 8.6737 | 8.6926 |
| Thursday 3 September 2015 (03/09/2015) | 8.5344 | 8.6808 | 8.6285 | 8.6147 | 8.6216 |
| Wednesday 2 September 2015 (02/09/2015) | 8.5141 | 8.5347 | 8.5263 | 8.5196 | 8.5229 |
| Tuesday 1 September 2015 (01/09/2015) | 8.4185 | 8.5148 | 8.4904 | 8.4365 | 8.4635 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.5949 | 8.4168 | 8.4781 | 8.5258 | 8.5020 |
| Friday 28 August 2015 (28/08/2015) | 8.4936 | 8.5987 | 8.5931 | 8.5219 | 8.5575 |
| Thursday 27 August 2015 (27/08/2015) | 8.4519 | 8.4935 | 8.4484 | 8.4555 | 8.4520 |
| Wednesday 26 August 2015 (26/08/2015) | 8.5395 | 8.4562 | 8.5333 | 8.4610 | 8.4972 |
| Tuesday 25 August 2015 (25/08/2015) | 8.5783 | 8.5421 | 8.5279 | 8.4747 | 8.5013 |
| Monday 24 August 2015 (24/08/2015) | 8.6445 | 8.5762 | 8.4526 | 8.6646 | 8.5586 |
| Friday 21 August 2015 (21/08/2015) | 8.5802 | 8.6680 | 8.5868 | 8.6587 | 8.6227 |
| Thursday 20 August 2015 (20/08/2015) | 8.5096 | 8.5786 | 8.5538 | 8.5341 | 8.5440 |
| Wednesday 19 August 2015 (19/08/2015) | 8.5186 | 8.5096 | 8.5019 | 8.4938 | 8.4979 |
| Tuesday 18 August 2015 (18/08/2015) | 8.4850 | 8.5180 | 8.5048 | 8.5150 | 8.5099 |
| Monday 17 August 2015 (17/08/2015) | 8.3854 | 8.4862 | 8.4272 | 8.4594 | 8.4433 |
| Friday 14 August 2015 (14/08/2015) | 8.4185 | 8.3883 | 8.3937 | 8.3912 | 8.3924 |
| Thursday 13 August 2015 (13/08/2015) | 8.4439 | 8.4171 | 8.4105 | 8.4417 | 8.4261 |
| Wednesday 12 August 2015 (12/08/2015) | 8.3589 | 8.4442 | 8.3425 | 8.4386 | 8.3905 |
| Tuesday 11 August 2015 (11/08/2015) | 8.3759 | 8.3593 | 8.3626 | 8.3806 | 8.3716 |
| Monday 10 August 2015 (10/08/2015) | 8.3527 | 8.3769 | 8.3728 | 8.3559 | 8.3644 |
| Friday 7 August 2015 (07/08/2015) | 8.3332 | 8.3592 | 8.3327 | 8.3425 | 8.3376 |
| Thursday 6 August 2015 (06/08/2015) | 8.3224 | 8.3351 | 8.3293 | 8.3317 | 8.3305 |
| Wednesday 5 August 2015 (05/08/2015) | 8.3270 | 8.3319 | 8.3342 | 8.3297 | 8.3319 |
| Tuesday 4 August 2015 (04/08/2015) | 8.3251 | 8.3304 | 8.3159 | 8.3449 | 8.3304 |
| Monday 3 August 2015 (03/08/2015) | 8.3738 | 8.3239 | 8.3705 | 8.3678 | 8.3692 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.3844 | 8.3550 | 8.3567 | 8.3831 | 8.3699 |
| Thursday 30 July 2015 (30/07/2015) | 8.3552 | 8.3823 | 8.3792 | 8.3549 | 8.3671 |
| Wednesday 29 July 2015 (29/07/2015) | 8.4121 | 8.3503 | 8.3846 | 8.4219 | 8.4032 |
| Tuesday 28 July 2015 (28/07/2015) | 8.3364 | 8.4123 | 8.3469 | 8.3925 | 8.3697 |
| Monday 27 July 2015 (27/07/2015) | 8.2925 | 8.3353 | 8.3432 | 8.3314 | 8.3373 |
| Friday 24 July 2015 (24/07/2015) | 8.2358 | 8.3134 | 8.3560 | 8.2269 | 8.2914 |
| Thursday 23 July 2015 (23/07/2015) | 8.1663 | 8.2348 | 8.1770 | 8.2718 | 8.2244 |
| Wednesday 22 July 2015 (22/07/2015) | 8.1667 | 8.1614 | 8.1468 | 8.1737 | 8.1602 |
| Tuesday 21 July 2015 (21/07/2015) | 8.1691 | 8.1672 | 8.1810 | 8.1970 | 8.1890 |
| Monday 20 July 2015 (20/07/2015) | 8.0672 | 8.1665 | 8.1000 | 8.1629 | 8.1314 |
| Friday 17 July 2015 (17/07/2015) | 8.0703 | 8.0620 | 8.1014 | 8.0834 | 8.0924 |
| Thursday 16 July 2015 (16/07/2015) | 8.1839 | 8.0727 | 8.0941 | 8.1422 | 8.1181 |
| Wednesday 15 July 2015 (15/07/2015) | 8.2738 | 8.1839 | 8.1907 | 8.2799 | 8.2353 |
| Tuesday 14 July 2015 (14/07/2015) | 8.3337 | 8.2736 | 8.2890 | 8.3119 | 8.3004 |
| Monday 13 July 2015 (13/07/2015) | 8.3947 | 8.3356 | 8.3755 | 8.3707 | 8.3731 |
| Friday 10 July 2015 (10/07/2015) | 8.4363 | 8.3702 | 8.3570 | 8.4117 | 8.3843 |
| Thursday 9 July 2015 (09/07/2015) | 8.4621 | 8.4360 | 8.4261 | 8.4148 | 8.4204 |
| Wednesday 8 July 2015 (08/07/2015) | 8.2818 | 8.4604 | 8.3215 | 8.4348 | 8.3781 |
| Tuesday 7 July 2015 (07/07/2015) | 8.2886 | 8.2829 | 8.2766 | 8.2974 | 8.2870 |
| Monday 6 July 2015 (06/07/2015) | 8.2914 | 8.2850 | 8.2899 | 8.2826 | 8.2863 |
| Friday 3 July 2015 (03/07/2015) | 8.2319 | 8.2447 | 8.2306 | 8.2359 | 8.2332 |
| Thursday 2 July 2015 (02/07/2015) | 8.2455 | 8.2324 | 8.2471 | 8.2435 | 8.2453 |
| Wednesday 1 July 2015 (01/07/2015) | 8.2394 | 8.2506 | 8.2537 | 8.2574 | 8.2556 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.3901 | 8.2320 | 8.2972 | 8.3041 | 8.3006 |
| Monday 29 June 2015 (29/06/2015) | 8.4718 | 8.3865 | 8.4271 | 8.3901 | 8.4086 |
| Friday 26 June 2015 (26/06/2015) | 8.3620 | 8.3436 | 8.3461 | 8.3470 | 8.3465 |
| Thursday 25 June 2015 (25/06/2015) | 8.3727 | 8.3661 | 8.3626 | 8.3700 | 8.3663 |
| Wednesday 24 June 2015 (24/06/2015) | 8.3386 | 8.3737 | 8.3686 | 8.3578 | 8.3632 |
| Tuesday 23 June 2015 (23/06/2015) | 8.3061 | 8.3429 | 8.3389 | 8.3367 | 8.3378 |
| Monday 22 June 2015 (22/06/2015) | 8.3903 | 8.3038 | 8.3914 | 8.3352 | 8.3633 |
| Friday 19 June 2015 (19/06/2015) | 8.4813 | 8.4005 | 8.4461 | 8.4281 | 8.4371 |
| Thursday 18 June 2015 (18/06/2015) | 8.5722 | 8.4822 | 8.4645 | 8.5394 | 8.5019 |
| Wednesday 17 June 2015 (17/06/2015) | 8.6446 | 8.5722 | 8.5895 | 8.6465 | 8.6180 |
| Tuesday 16 June 2015 (16/06/2015) | 8.6817 | 8.6485 | 8.6896 | 8.6807 | 8.6851 |
| Monday 15 June 2015 (15/06/2015) | 8.6774 | 8.6823 | 8.6848 | 8.6787 | 8.6817 |
| Friday 12 June 2015 (12/06/2015) | 8.6703 | 8.6443 | 8.6739 | 8.6756 | 8.6747 |
| Thursday 11 June 2015 (11/06/2015) | 8.8852 | 8.6651 | 8.6772 | 8.8610 | 8.7691 |
| Wednesday 10 June 2015 (10/06/2015) | 8.8688 | 8.8856 | 8.8784 | 8.9021 | 8.8902 |
| Tuesday 9 June 2015 (09/06/2015) | 8.9133 | 8.8692 | 8.8941 | 8.9010 | 8.8975 |
| Monday 8 June 2015 (08/06/2015) | 8.8804 | 8.9134 | 8.9029 | 8.9270 | 8.9149 |
| Friday 5 June 2015 (05/06/2015) | 8.8293 | 8.8690 | 9.0092 | 8.8475 | 8.9283 |
| Thursday 4 June 2015 (04/06/2015) | 8.8002 | 8.8279 | 8.8426 | 8.8036 | 8.8231 |
| Wednesday 3 June 2015 (03/06/2015) | 8.7593 | 8.8012 | 8.7860 | 8.7411 | 8.7635 |
| Tuesday 2 June 2015 (02/06/2015) | 8.6907 | 8.7595 | 8.7486 | 8.7266 | 8.7376 |
| Monday 1 June 2015 (01/06/2015) | 8.6300 | 8.6898 | 8.6722 | 8.6957 | 8.6840 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.7121 | 8.6361 | 8.6452 | 8.6917 | 8.6684 |
| Thursday 28 May 2015 (28/05/2015) | 8.7374 | 8.7113 | 8.6984 | 8.6743 | 8.6864 |
| Wednesday 27 May 2015 (27/05/2015) | 8.7349 | 8.7399 | 8.7541 | 8.7345 | 8.7443 |
| Tuesday 26 May 2015 (26/05/2015) | 8.7231 | 8.7351 | 8.7379 | 8.7362 | 8.7370 |
| Monday 25 May 2015 (25/05/2015) | 8.7004 | 8.7225 | 8.7385 | 8.7060 | 8.7223 |
| Friday 22 May 2015 (22/05/2015) | 8.6923 | 8.6908 | 8.7459 | 8.6814 | 8.7136 |
| Thursday 21 May 2015 (21/05/2015) | 8.6580 | 8.6895 | 8.6517 | 8.6737 | 8.6627 |
| Wednesday 20 May 2015 (20/05/2015) | 8.7444 | 8.6495 | 8.7212 | 8.7177 | 8.7194 |
| Tuesday 19 May 2015 (19/05/2015) | 8.7776 | 8.7433 | 8.7648 | 8.7741 | 8.7694 |
| Monday 18 May 2015 (18/05/2015) | 8.7752 | 8.7789 | 8.7766 | 8.7776 | 8.7771 |
| Friday 15 May 2015 (15/05/2015) | 8.8370 | 8.7961 | 8.8271 | 8.8066 | 8.8169 |
| Thursday 14 May 2015 (14/05/2015) | 8.8965 | 8.8368 | 8.9117 | 8.9306 | 8.9211 |
| Wednesday 13 May 2015 (13/05/2015) | 8.8862 | 8.8965 | 8.8358 | 8.8898 | 8.8628 |
| Tuesday 12 May 2015 (12/05/2015) | 8.8615 | 8.8836 | 8.9287 | 8.8847 | 8.9067 |
| Monday 11 May 2015 (11/05/2015) | 8.8993 | 8.8618 | 8.8720 | 8.8993 | 8.8856 |
| Friday 8 May 2015 (08/05/2015) | 8.9755 | 8.9322 | 8.9667 | 8.9734 | 8.9701 |
| Thursday 7 May 2015 (07/05/2015) | 9.0083 | 8.9736 | 9.0007 | 8.9948 | 8.9978 |
| Wednesday 6 May 2015 (06/05/2015) | 9.0539 | 9.0089 | 9.0193 | 9.0591 | 9.0392 |
| Tuesday 5 May 2015 (05/05/2015) | 9.0891 | 9.0531 | 9.0274 | 9.0675 | 9.0475 |
| Monday 4 May 2015 (04/05/2015) | 9.0779 | 9.0895 | 9.0757 | 9.0800 | 9.0778 |
| Friday 1 May 2015 (01/05/2015) | 9.0703 | 9.0962 | 9.0189 | 9.0396 | 9.0292 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 9.0586 | 9.0700 | 9.0356 | 9.0430 | 9.0393 |
| Wednesday 29 April 2015 (29/04/2015) | 9.1561 | 9.0582 | 9.0907 | 9.1349 | 9.1128 |
| Tuesday 28 April 2015 (28/04/2015) | 9.1749 | 9.1605 | 9.1741 | 9.1354 | 9.1548 |
| Monday 27 April 2015 (27/04/2015) | 9.2161 | 9.1781 | 9.2052 | 9.1632 | 9.1842 |
| Friday 24 April 2015 (24/04/2015) | 9.2274 | 9.2166 | 9.2366 | 9.2221 | 9.2293 |
| Thursday 23 April 2015 (23/04/2015) | 9.3665 | 9.2235 | 9.2594 | 9.3121 | 9.2857 |
| Wednesday 22 April 2015 (22/04/2015) | 9.2968 | 9.3661 | 9.3729 | 9.3102 | 9.3416 |
| Tuesday 21 April 2015 (21/04/2015) | 9.3068 | 9.2965 | 9.3059 | 9.3202 | 9.3131 |
| Monday 20 April 2015 (20/04/2015) | 9.2805 | 9.3067 | 9.2898 | 9.2601 | 9.2750 |
| Friday 17 April 2015 (17/04/2015) | 9.1786 | 9.2669 | 9.2483 | 9.1854 | 9.2168 |
| Thursday 16 April 2015 (16/04/2015) | 9.1645 | 9.1775 | 9.1779 | 9.1619 | 9.1699 |
| Wednesday 15 April 2015 (15/04/2015) | 9.0342 | 9.1628 | 9.1507 | 9.1024 | 9.1266 |
| Tuesday 14 April 2015 (14/04/2015) | 9.0500 | 9.0331 | 9.0466 | 9.0344 | 9.0405 |
| Monday 13 April 2015 (13/04/2015) | 9.0159 | 9.0486 | 9.0446 | 9.0246 | 9.0346 |
| Friday 10 April 2015 (10/04/2015) | 9.0328 | 9.0496 | 9.0584 | 9.0374 | 9.0479 |
| Thursday 9 April 2015 (09/04/2015) | 8.9242 | 9.0338 | 8.9252 | 8.9762 | 8.9507 |
| Wednesday 8 April 2015 (08/04/2015) | 8.9070 | 8.9259 | 8.9437 | 8.9314 | 8.9376 |
| Tuesday 7 April 2015 (07/04/2015) | 8.9031 | 8.9080 | 8.9077 | 8.9022 | 8.9050 |
| Monday 6 April 2015 (06/04/2015) | 8.9455 | 8.9017 | 8.9019 | 8.9472 | 8.9246 |
| Friday 3 April 2015 (03/04/2015) | 8.9674 | 8.9421 | 8.9758 | 8.9581 | 8.9669 |
| Thursday 2 April 2015 (02/04/2015) | 8.9385 | 8.9658 | 8.9201 | 8.9528 | 8.9364 |
| Wednesday 1 April 2015 (01/04/2015) | 9.0597 | 8.9312 | 9.0193 | 8.9394 | 8.9793 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 9.1298 | 9.0607 | 9.0993 | 9.1051 | 9.1022 |
| Monday 30 March 2015 (30/03/2015) | 9.0851 | 9.1112 | 9.1183 | 9.1023 | 9.1103 |
| Friday 27 March 2015 (27/03/2015) | 9.1155 | 9.1157 | 9.1132 | 9.1143 | 9.1137 |
| Thursday 26 March 2015 (26/03/2015) | 9.0150 | 9.1156 | 9.0717 | 9.0404 | 9.0561 |
| Wednesday 25 March 2015 (25/03/2015) | 9.0304 | 9.0150 | 9.0325 | 9.0311 | 9.0318 |
| Tuesday 24 March 2015 (24/03/2015) | 9.1094 | 9.0285 | 9.1254 | 9.0160 | 9.0707 |
| Monday 23 March 2015 (23/03/2015) | 9.1100 | 9.1085 | 9.1242 | 9.1057 | 9.1149 |
| Friday 20 March 2015 (20/03/2015) | 9.1253 | 9.0979 | 9.1173 | 9.0929 | 9.1051 |
| Thursday 19 March 2015 (19/03/2015) | 9.0309 | 9.1227 | 9.0618 | 9.0411 | 9.0514 |
| Wednesday 18 March 2015 (18/03/2015) | 9.0275 | 9.0303 | 9.0269 | 9.0525 | 9.0397 |
| Tuesday 17 March 2015 (17/03/2015) | 9.1383 | 9.0262 | 9.1209 | 9.1013 | 9.1111 |
| Monday 16 March 2015 (16/03/2015) | 9.1439 | 9.1352 | 9.1358 | 9.1537 | 9.1448 |
| Friday 13 March 2015 (13/03/2015) | 9.0854 | 9.1592 | 9.1210 | 9.0864 | 9.1037 |
| Thursday 12 March 2015 (12/03/2015) | 8.9564 | 9.0851 | 8.9401 | 9.0511 | 8.9956 |
| Wednesday 11 March 2015 (11/03/2015) | 8.9952 | 8.9595 | 8.9572 | 8.9461 | 8.9517 |
| Tuesday 10 March 2015 (10/03/2015) | 8.8973 | 9.0008 | 8.9710 | 8.8940 | 8.9325 |
| Monday 9 March 2015 (09/03/2015) | 8.8710 | 8.8946 | 8.9019 | 8.8674 | 8.8847 |
| Friday 6 March 2015 (06/03/2015) | 8.8563 | 8.8615 | 8.9126 | 8.8340 | 8.8733 |
| Thursday 5 March 2015 (05/03/2015) | 8.9614 | 8.8550 | 8.8584 | 8.9197 | 8.8890 |
| Wednesday 4 March 2015 (04/03/2015) | 8.8796 | 8.9626 | 8.9043 | 8.9542 | 8.9293 |
| Tuesday 3 March 2015 (03/03/2015) | 8.8412 | 8.8795 | 8.8623 | 8.8556 | 8.8589 |
| Monday 2 March 2015 (02/03/2015) | 8.8179 | 8.8410 | 8.8316 | 8.8073 | 8.8194 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.6790 | 8.8238 | 8.8055 | 8.6991 | 8.7523 |
| Thursday 26 February 2015 (26/02/2015) | 8.6321 | 8.6788 | 8.6511 | 8.6470 | 8.6490 |
| Wednesday 25 February 2015 (25/02/2015) | 8.5870 | 8.6327 | 8.6354 | 8.6341 | 8.6347 |
| Tuesday 24 February 2015 (24/02/2015) | 8.7613 | 8.5875 | 8.6831 | 8.6442 | 8.6636 |
| Monday 23 February 2015 (23/02/2015) | 8.7542 | 8.7614 | 8.7794 | 8.7606 | 8.7700 |
| Friday 20 February 2015 (20/02/2015) | 8.7767 | 8.7631 | 8.7814 | 8.7764 | 8.7789 |
| Thursday 19 February 2015 (19/02/2015) | 8.7563 | 8.7774 | 8.7612 | 8.7419 | 8.7516 |
| Wednesday 18 February 2015 (18/02/2015) | 8.8077 | 8.7557 | 8.7984 | 8.7963 | 8.7973 |
| Tuesday 17 February 2015 (17/02/2015) | 8.7416 | 8.8078 | 8.7418 | 8.7563 | 8.7490 |
| Monday 16 February 2015 (16/02/2015) | 8.6955 | 8.7420 | 8.7224 | 8.7379 | 8.7302 |
| Friday 13 February 2015 (13/02/2015) | 8.7294 | 8.7040 | 8.7301 | 8.6846 | 8.7073 |
| Thursday 12 February 2015 (12/02/2015) | 8.7388 | 8.7292 | 8.6999 | 8.7057 | 8.7028 |
| Wednesday 11 February 2015 (11/02/2015) | 8.6479 | 8.7390 | 8.7586 | 8.6777 | 8.7182 |
| Tuesday 10 February 2015 (10/02/2015) | 8.5964 | 8.6485 | 8.6699 | 8.5961 | 8.6330 |
| Monday 9 February 2015 (09/02/2015) | 8.4575 | 8.5964 | 8.5261 | 8.5617 | 8.5439 |
| Friday 6 February 2015 (06/02/2015) | 8.3661 | 8.4729 | 8.4541 | 8.3849 | 8.4195 |
| Thursday 5 February 2015 (05/02/2015) | 8.4658 | 8.3657 | 8.4136 | 8.3748 | 8.3942 |
| Wednesday 4 February 2015 (04/02/2015) | 8.4077 | 8.4663 | 8.4155 | 8.4611 | 8.4383 |
| Tuesday 3 February 2015 (03/02/2015) | 8.4053 | 8.4079 | 8.2867 | 8.4223 | 8.3545 |
| Monday 2 February 2015 (02/02/2015) | 8.4676 | 8.4053 | 8.4573 | 8.4036 | 8.4305 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.3837 | 8.4732 | 8.4117 | 8.4017 | 8.4067 |
| Thursday 29 January 2015 (29/01/2015) | 8.4870 | 8.3840 | 8.4789 | 8.4140 | 8.4464 |
| Wednesday 28 January 2015 (28/01/2015) | 8.6414 | 8.4882 | 8.5226 | 8.6051 | 8.5638 |
| Tuesday 27 January 2015 (27/01/2015) | 8.4984 | 8.6418 | 8.6249 | 8.5257 | 8.5753 |
| Monday 26 January 2015 (26/01/2015) | 8.5202 | 8.4985 | 8.4862 | 8.5102 | 8.4982 |
| Friday 23 January 2015 (23/01/2015) | 8.5289 | 8.5029 | 8.5302 | 8.5426 | 8.5364 |
| Thursday 22 January 2015 (22/01/2015) | 8.7171 | 8.5297 | 8.6960 | 8.5832 | 8.6396 |
| Wednesday 21 January 2015 (21/01/2015) | 8.8996 | 8.7177 | 8.7887 | 8.8413 | 8.8150 |
| Tuesday 20 January 2015 (20/01/2015) | 9.0433 | 8.8999 | 8.9442 | 9.0506 | 8.9974 |
| Monday 19 January 2015 (19/01/2015) | 8.9884 | 9.0453 | 9.0603 | 9.0087 | 9.0345 |
| Friday 16 January 2015 (16/01/2015) | 9.0441 | 8.9919 | 9.0143 | 9.0412 | 9.0277 |
| Thursday 15 January 2015 (15/01/2015) | 8.8386 | 9.0435 | 8.8873 | 8.9868 | 8.9371 |
| Wednesday 14 January 2015 (14/01/2015) | 8.9063 | 8.8389 | 8.9552 | 8.8818 | 8.9185 |
| Tuesday 13 January 2015 (13/01/2015) | 8.9584 | 8.9050 | 8.9011 | 8.9198 | 8.9105 |
| Monday 12 January 2015 (12/01/2015) | 9.0121 | 8.9581 | 8.9448 | 8.9995 | 8.9721 |
| Friday 9 January 2015 (09/01/2015) | 9.0469 | 9.0150 | 9.0645 | 9.0290 | 9.0467 |
| Thursday 8 January 2015 (08/01/2015) | 9.0953 | 9.0505 | 9.0859 | 9.0599 | 9.0729 |
| Wednesday 7 January 2015 (07/01/2015) | 9.1122 | 9.0953 | 9.0919 | 9.0911 | 9.0915 |
| Tuesday 6 January 2015 (06/01/2015) | 9.0159 | 9.1125 | 9.0083 | 9.1143 | 9.0613 |
| Monday 5 January 2015 (05/01/2015) | 8.9817 | 9.0161 | 8.9535 | 8.9840 | 8.9687 |
| Friday 2 January 2015 (02/01/2015) | 8.9987 | 9.0078 | 9.0263 | 9.0148 | 9.0205 |
| Thursday 1 January 2015 (01/01/2015) | 9.0216 | 8.9969 | 9.0097 | 9.0304 | 9.0201 |