New Zealand Dollar-South African Rand History: 2012
Daily NZD/ZAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.3181 on 26/11/2012
Lowest exchange rate of 2012: 6.1757 on 12/03/2012
Average exchange rate of 2012: 6.665
Historical Graph For Converting New Zealand Dollars into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the South African Rand on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.9541 | 7.0112 | 7.0003 | 6.9774 | 6.9889 |
| Friday 28 December 2012 (28/12/2012) | 6.9583 | 6.9480 | 6.9611 | 6.9773 | 6.9692 |
| Thursday 27 December 2012 (27/12/2012) | 7.0266 | 6.9585 | 7.0204 | 6.9608 | 6.9906 |
| Wednesday 26 December 2012 (26/12/2012) | 7.0440 | 7.0227 | 7.0077 | 7.0459 | 7.0268 |
| Tuesday 25 December 2012 (25/12/2012) | 7.0528 | 7.0443 | 7.0861 | 7.0135 | 7.0498 |
| Monday 24 December 2012 (24/12/2012) | 7.0517 | 7.0567 | 7.0609 | 7.0563 | 7.0586 |
| Friday 21 December 2012 (21/12/2012) | 7.0687 | 7.0706 | 7.0667 | 7.0744 | 7.0706 |
| Thursday 20 December 2012 (20/12/2012) | 7.0768 | 7.0685 | 7.0958 | 7.0953 | 7.0956 |
| Wednesday 19 December 2012 (19/12/2012) | 7.1109 | 7.0770 | 7.1225 | 7.1125 | 7.1175 |
| Tuesday 18 December 2012 (18/12/2012) | 7.2181 | 7.1100 | 7.1960 | 7.1555 | 7.1758 |
| Monday 17 December 2012 (17/12/2012) | 7.3024 | 7.2223 | 7.2669 | 7.2465 | 7.2567 |
| Friday 14 December 2012 (14/12/2012) | 7.3047 | 7.2914 | 7.2948 | 7.2825 | 7.2886 |
| Thursday 13 December 2012 (13/12/2012) | 7.2991 | 7.3027 | 7.2983 | 7.2982 | 7.2983 |
| Wednesday 12 December 2012 (12/12/2012) | 7.2675 | 7.2992 | 7.3013 | 7.2827 | 7.2920 |
| Tuesday 11 December 2012 (11/12/2012) | 7.2389 | 7.2678 | 7.2588 | 7.2580 | 7.2584 |
| Monday 10 December 2012 (10/12/2012) | 7.2239 | 7.2364 | 7.2650 | 7.2208 | 7.2429 |
| Friday 7 December 2012 (07/12/2012) | 7.2300 | 7.2043 | 7.2391 | 7.2149 | 7.2270 |
| Thursday 6 December 2012 (06/12/2012) | 7.2710 | 7.2277 | 7.2795 | 7.2254 | 7.2525 |
| Wednesday 5 December 2012 (05/12/2012) | 7.2480 | 7.2708 | 7.2548 | 7.2638 | 7.2593 |
| Tuesday 4 December 2012 (04/12/2012) | 7.2816 | 7.2453 | 7.2884 | 7.2401 | 7.2642 |
| Monday 3 December 2012 (03/12/2012) | 7.3054 | 7.2821 | 7.2906 | 7.2683 | 7.2794 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.2298 | 7.3136 | 7.3092 | 7.1999 | 7.2545 |
| Thursday 29 November 2012 (29/11/2012) | 7.2599 | 7.2298 | 7.2507 | 7.2314 | 7.2411 |
| Wednesday 28 November 2012 (28/11/2012) | 7.2581 | 7.2604 | 7.2737 | 7.2602 | 7.2669 |
| Tuesday 27 November 2012 (27/11/2012) | 7.2877 | 7.2527 | 7.2693 | 7.2563 | 7.2628 |
| Monday 26 November 2012 (26/11/2012) | 7.3073 | 7.2881 | 7.3181 | 7.2887 | 7.3034 |
| Friday 23 November 2012 (23/11/2012) | 7.3007 | 7.3088 | 7.2967 | 7.2796 | 7.2882 |
| Thursday 22 November 2012 (22/11/2012) | 7.2929 | 7.2998 | 7.3109 | 7.2878 | 7.2994 |
| Wednesday 21 November 2012 (21/11/2012) | 7.2257 | 7.2952 | 7.3062 | 7.2226 | 7.2644 |
| Tuesday 20 November 2012 (20/11/2012) | 7.2414 | 7.2268 | 7.2359 | 7.2347 | 7.2353 |
| Monday 19 November 2012 (19/11/2012) | 7.2235 | 7.2403 | 7.2130 | 7.2253 | 7.2192 |
| Friday 16 November 2012 (16/11/2012) | 7.2259 | 7.2148 | 7.2144 | 7.1969 | 7.2056 |
| Thursday 15 November 2012 (15/11/2012) | 7.2286 | 7.2270 | 7.2541 | 7.2296 | 7.2419 |
| Wednesday 14 November 2012 (14/11/2012) | 7.1802 | 7.2284 | 7.2155 | 7.1573 | 7.1864 |
| Tuesday 13 November 2012 (13/11/2012) | 7.1491 | 7.1795 | 7.2013 | 7.1698 | 7.1855 |
| Monday 12 November 2012 (12/11/2012) | 7.0973 | 7.1485 | 7.1300 | 7.1202 | 7.1251 |
| Friday 9 November 2012 (09/11/2012) | 7.1087 | 7.0885 | 7.1032 | 7.0870 | 7.0951 |
| Thursday 8 November 2012 (08/11/2012) | 7.0647 | 7.1088 | 7.1206 | 7.0821 | 7.1013 |
| Wednesday 7 November 2012 (07/11/2012) | 7.1382 | 7.0652 | 7.0869 | 7.1488 | 7.1179 |
| Tuesday 6 November 2012 (06/11/2012) | 7.2004 | 7.1353 | 7.2239 | 7.1436 | 7.1838 |
| Monday 5 November 2012 (05/11/2012) | 7.2303 | 7.1991 | 7.2413 | 7.1735 | 7.2074 |
| Friday 2 November 2012 (02/11/2012) | 7.1416 | 7.2339 | 7.2168 | 7.1741 | 7.1954 |
| Thursday 1 November 2012 (01/11/2012) | 7.1311 | 7.1422 | 7.1332 | 7.1511 | 7.1421 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.1010 | 7.1302 | 7.1423 | 7.1015 | 7.1219 |
| Tuesday 30 October 2012 (30/10/2012) | 7.1119 | 7.1002 | 7.1162 | 7.1059 | 7.1110 |
| Monday 29 October 2012 (29/10/2012) | 7.1221 | 7.1125 | 7.1369 | 7.1003 | 7.1186 |
| Friday 26 October 2012 (26/10/2012) | 7.1471 | 7.1116 | 7.1666 | 7.1085 | 7.1376 |
| Thursday 25 October 2012 (25/10/2012) | 7.2057 | 7.1511 | 7.1364 | 7.1616 | 7.1490 |
| Wednesday 24 October 2012 (24/10/2012) | 7.1128 | 7.2053 | 7.1638 | 7.1281 | 7.1460 |
| Tuesday 23 October 2012 (23/10/2012) | 7.0678 | 7.1159 | 7.1310 | 7.0620 | 7.0965 |
| Monday 22 October 2012 (22/10/2012) | 7.0636 | 7.0642 | 7.0646 | 7.0432 | 7.0539 |
| Friday 19 October 2012 (19/10/2012) | 7.0802 | 7.0652 | 7.0867 | 7.0554 | 7.0711 |
| Thursday 18 October 2012 (18/10/2012) | 7.0709 | 7.0799 | 7.1063 | 7.0443 | 7.0753 |
| Wednesday 17 October 2012 (17/10/2012) | 7.0812 | 7.0718 | 7.1194 | 7.0619 | 7.0907 |
| Tuesday 16 October 2012 (16/10/2012) | 7.2027 | 7.0792 | 7.1433 | 7.1331 | 7.1382 |
| Monday 15 October 2012 (15/10/2012) | 7.1641 | 7.2027 | 7.1894 | 7.1433 | 7.1663 |
| Friday 12 October 2012 (12/10/2012) | 7.0820 | 7.1380 | 7.1538 | 7.0533 | 7.1035 |
| Thursday 11 October 2012 (11/10/2012) | 7.1414 | 7.0809 | 7.1387 | 7.0842 | 7.1114 |
| Wednesday 10 October 2012 (10/10/2012) | 7.1580 | 7.1402 | 7.1597 | 7.0715 | 7.1156 |
| Tuesday 9 October 2012 (09/10/2012) | 7.2856 | 7.1595 | 7.2834 | 7.1796 | 7.2315 |
| Monday 8 October 2012 (08/10/2012) | 7.1846 | 7.2854 | 7.3091 | 7.2377 | 7.2734 |
| Friday 5 October 2012 (05/10/2012) | 7.0042 | 7.1823 | 7.2333 | 7.0114 | 7.1223 |
| Thursday 4 October 2012 (04/10/2012) | 6.9109 | 7.0035 | 6.9904 | 6.9063 | 6.9483 |
| Wednesday 3 October 2012 (03/10/2012) | 6.9220 | 6.9089 | 6.9226 | 6.9150 | 6.9188 |
| Tuesday 2 October 2012 (02/10/2012) | 6.9372 | 6.9223 | 6.9283 | 6.9406 | 6.9344 |
| Monday 1 October 2012 (01/10/2012) | 6.8917 | 6.9353 | 6.9414 | 6.8161 | 6.8787 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 6.8459 | 6.8982 | 6.8905 | 6.8552 | 6.8729 |
| Thursday 27 September 2012 (27/09/2012) | 6.7846 | 6.8454 | 6.8294 | 6.7942 | 6.8118 |
| Wednesday 26 September 2012 (26/09/2012) | 6.7641 | 6.7861 | 6.7522 | 6.7637 | 6.7579 |
| Tuesday 25 September 2012 (25/09/2012) | 6.7825 | 6.7646 | 6.7880 | 6.7645 | 6.7763 |
| Monday 24 September 2012 (24/09/2012) | 6.8586 | 6.7817 | 6.8191 | 6.8307 | 6.8249 |
| Friday 21 September 2012 (21/09/2012) | 6.8857 | 6.8653 | 6.8821 | 6.8514 | 6.8668 |
| Thursday 20 September 2012 (20/09/2012) | 6.8398 | 6.8859 | 6.8911 | 6.8556 | 6.8733 |
| Wednesday 19 September 2012 (19/09/2012) | 6.7667 | 6.8390 | 6.8302 | 6.7865 | 6.8083 |
| Tuesday 18 September 2012 (18/09/2012) | 6.8296 | 6.7671 | 6.8230 | 6.7687 | 6.7959 |
| Monday 17 September 2012 (17/09/2012) | 6.8341 | 6.8298 | 6.8283 | 6.8114 | 6.8199 |
| Friday 14 September 2012 (14/09/2012) | 6.8466 | 6.8003 | 6.8470 | 6.8446 | 6.8458 |
| Thursday 13 September 2012 (13/09/2012) | 6.8434 | 6.8463 | 6.9239 | 6.8429 | 6.8834 |
| Wednesday 12 September 2012 (12/09/2012) | 6.6871 | 6.8410 | 6.8606 | 6.6945 | 6.7776 |
| Tuesday 11 September 2012 (11/09/2012) | 6.6244 | 6.6874 | 6.6652 | 6.6612 | 6.6632 |
| Monday 10 September 2012 (10/09/2012) | 6.6362 | 6.6265 | 6.6380 | 6.6166 | 6.6273 |
| Friday 7 September 2012 (07/09/2012) | 6.6554 | 6.6415 | 6.6555 | 6.6343 | 6.6449 |
| Thursday 6 September 2012 (06/09/2012) | 6.6893 | 6.6556 | 6.6845 | 6.6428 | 6.6636 |
| Wednesday 5 September 2012 (05/09/2012) | 6.6868 | 6.6866 | 6.6835 | 6.6834 | 6.6834 |
| Tuesday 4 September 2012 (04/09/2012) | 6.6914 | 6.6867 | 6.6664 | 6.6678 | 6.6671 |
| Monday 3 September 2012 (03/09/2012) | 6.7456 | 6.6891 | 6.7222 | 6.7216 | 6.7219 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.7636 | 6.7470 | 6.7722 | 6.7266 | 6.7494 |
| Thursday 30 August 2012 (30/08/2012) | 6.7307 | 6.7644 | 6.7730 | 6.7402 | 6.7566 |
| Wednesday 29 August 2012 (29/08/2012) | 6.7695 | 6.7294 | 6.7458 | 6.7602 | 6.7530 |
| Tuesday 28 August 2012 (28/08/2012) | 6.8315 | 6.7701 | 6.7738 | 6.7855 | 6.7796 |
| Monday 27 August 2012 (27/08/2012) | 6.8064 | 6.8322 | 6.8270 | 6.8057 | 6.8164 |
| Friday 24 August 2012 (24/08/2012) | 6.7613 | 6.8141 | 6.8123 | 6.7757 | 6.7940 |
| Thursday 23 August 2012 (23/08/2012) | 6.7050 | 6.7603 | 6.7649 | 6.7178 | 6.7413 |
| Wednesday 22 August 2012 (22/08/2012) | 6.7031 | 6.7053 | 6.7336 | 6.6902 | 6.7119 |
| Tuesday 21 August 2012 (21/08/2012) | 6.7385 | 6.7046 | 6.7204 | 6.7035 | 6.7119 |
| Monday 20 August 2012 (20/08/2012) | 6.7134 | 6.7420 | 6.7350 | 6.7198 | 6.7274 |
| Friday 17 August 2012 (17/08/2012) | 6.6600 | 6.7280 | 6.7277 | 6.6608 | 6.6943 |
| Thursday 16 August 2012 (16/08/2012) | 6.6502 | 6.6585 | 6.6676 | 6.6444 | 6.6560 |
| Wednesday 15 August 2012 (15/08/2012) | 6.6004 | 6.6506 | 6.6318 | 6.5985 | 6.6151 |
| Tuesday 14 August 2012 (14/08/2012) | 6.5981 | 6.6020 | 6.5953 | 6.5799 | 6.5876 |
| Monday 13 August 2012 (13/08/2012) | 6.5691 | 6.5925 | 6.5922 | 6.5711 | 6.5817 |
| Friday 10 August 2012 (10/08/2012) | 6.5626 | 6.5776 | 6.5880 | 6.5660 | 6.5770 |
| Thursday 9 August 2012 (09/08/2012) | 6.5921 | 6.5643 | 6.5866 | 6.5794 | 6.5830 |
| Wednesday 8 August 2012 (08/08/2012) | 6.6727 | 6.5859 | 6.6897 | 6.6596 | 6.6746 |
| Tuesday 7 August 2012 (07/08/2012) | 6.6949 | 6.6723 | 6.6785 | 6.6997 | 6.6891 |
| Monday 6 August 2012 (06/08/2012) | 6.6710 | 6.6967 | 6.6702 | 6.6876 | 6.6789 |
| Friday 3 August 2012 (03/08/2012) | 6.7627 | 6.6742 | 6.7803 | 6.6672 | 6.7237 |
| Thursday 2 August 2012 (02/08/2012) | 6.7459 | 6.7635 | 6.8064 | 6.7362 | 6.7713 |
| Wednesday 1 August 2012 (01/08/2012) | 6.6789 | 6.7453 | 6.7018 | 6.7054 | 6.7036 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.6337 | 6.6784 | 6.6832 | 6.6427 | 6.6629 |
| Monday 30 July 2012 (30/07/2012) | 6.6254 | 6.6339 | 6.6258 | 6.6186 | 6.6222 |
| Friday 27 July 2012 (27/07/2012) | 6.6073 | 6.6029 | 6.6290 | 6.6077 | 6.6183 |
| Thursday 26 July 2012 (26/07/2012) | 6.6263 | 6.6069 | 6.6635 | 6.6121 | 6.6378 |
| Wednesday 25 July 2012 (25/07/2012) | 6.6857 | 6.6246 | 6.6761 | 6.6373 | 6.6567 |
| Tuesday 24 July 2012 (24/07/2012) | 6.6624 | 6.6789 | 6.7107 | 6.6784 | 6.6945 |
| Monday 23 July 2012 (23/07/2012) | 6.6076 | 6.6594 | 6.6737 | 6.6074 | 6.6406 |
| Friday 20 July 2012 (20/07/2012) | 6.5603 | 6.6262 | 6.6182 | 6.5722 | 6.5952 |
| Thursday 19 July 2012 (19/07/2012) | 6.5311 | 6.5615 | 6.5835 | 6.5403 | 6.5619 |
| Wednesday 18 July 2012 (18/07/2012) | 6.5089 | 6.5310 | 6.5128 | 6.5182 | 6.5155 |
| Tuesday 17 July 2012 (17/07/2012) | 6.5402 | 6.5146 | 6.5503 | 6.5374 | 6.5438 |
| Monday 16 July 2012 (16/07/2012) | 6.5842 | 6.5416 | 6.5627 | 6.5614 | 6.5621 |
| Friday 13 July 2012 (13/07/2012) | 6.5735 | 6.5813 | 6.5857 | 6.5866 | 6.5862 |
| Thursday 12 July 2012 (12/07/2012) | 6.5681 | 6.5767 | 6.5754 | 6.5658 | 6.5706 |
| Wednesday 11 July 2012 (11/07/2012) | 6.5241 | 6.5721 | 6.5671 | 6.5340 | 6.5506 |
| Tuesday 10 July 2012 (10/07/2012) | 6.5492 | 6.5255 | 6.5527 | 6.5190 | 6.5358 |
| Monday 9 July 2012 (09/07/2012) | 6.5847 | 6.5473 | 6.5867 | 6.5699 | 6.5783 |
| Friday 6 July 2012 (06/07/2012) | 6.5426 | 6.5872 | 6.6090 | 6.5400 | 6.5745 |
| Thursday 5 July 2012 (05/07/2012) | 6.5408 | 6.5419 | 6.5399 | 6.5325 | 6.5362 |
| Wednesday 4 July 2012 (04/07/2012) | 6.4901 | 6.5399 | 6.5269 | 6.5287 | 6.5278 |
| Tuesday 3 July 2012 (03/07/2012) | 6.5562 | 6.4915 | 6.5616 | 6.4952 | 6.5284 |
| Monday 2 July 2012 (02/07/2012) | 6.5343 | 6.5558 | 6.5582 | 6.5320 | 6.5451 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.6239 | 6.5417 | 6.6145 | 6.5502 | 6.5823 |
| Thursday 28 June 2012 (28/06/2012) | 6.6826 | 6.6237 | 6.6589 | 6.6544 | 6.6567 |
| Wednesday 27 June 2012 (27/06/2012) | 6.6748 | 6.6836 | 6.7012 | 6.6421 | 6.6717 |
| Tuesday 26 June 2012 (26/06/2012) | 6.6753 | 6.6759 | 6.6986 | 6.6745 | 6.6865 |
| Monday 25 June 2012 (25/06/2012) | 6.6491 | 6.6730 | 6.6820 | 6.6413 | 6.6616 |
| Friday 22 June 2012 (22/06/2012) | 6.5942 | 6.6383 | 6.6010 | 6.6083 | 6.6046 |
| Thursday 21 June 2012 (21/06/2012) | 6.5294 | 6.5946 | 6.6012 | 6.5570 | 6.5791 |
| Wednesday 20 June 2012 (20/06/2012) | 6.5464 | 6.5291 | 6.5330 | 6.5179 | 6.5254 |
| Tuesday 19 June 2012 (19/06/2012) | 6.5655 | 6.5460 | 6.5863 | 6.5505 | 6.5684 |
| Monday 18 June 2012 (18/06/2012) | 6.5574 | 6.5654 | 6.5937 | 6.5573 | 6.5755 |
| Friday 15 June 2012 (15/06/2012) | 6.5544 | 6.5811 | 6.5832 | 6.5643 | 6.5737 |
| Thursday 14 June 2012 (14/06/2012) | 6.4929 | 6.5529 | 6.5407 | 6.5315 | 6.5361 |
| Wednesday 13 June 2012 (13/06/2012) | 6.5298 | 6.4872 | 6.5314 | 6.5128 | 6.5221 |
| Tuesday 12 June 2012 (12/06/2012) | 6.5152 | 6.5256 | 6.5215 | 6.5068 | 6.5142 |
| Monday 11 June 2012 (11/06/2012) | 6.4655 | 6.5156 | 6.5215 | 6.4460 | 6.4837 |
| Friday 8 June 2012 (08/06/2012) | 6.4256 | 6.4599 | 6.4553 | 6.4700 | 6.4627 |
| Thursday 7 June 2012 (07/06/2012) | 6.4077 | 6.4268 | 6.4858 | 6.3962 | 6.4410 |
| Wednesday 6 June 2012 (06/06/2012) | 6.3725 | 6.4058 | 6.4169 | 6.3923 | 6.4046 |
| Tuesday 5 June 2012 (05/06/2012) | 6.4280 | 6.3736 | 6.4432 | 6.3894 | 6.4163 |
| Monday 4 June 2012 (04/06/2012) | 6.4676 | 6.4293 | 6.4865 | 6.4342 | 6.4604 |
| Friday 1 June 2012 (01/06/2012) | 6.4206 | 6.4702 | 6.4825 | 6.4196 | 6.4510 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.4271 | 6.4230 | 6.4403 | 6.3995 | 6.4199 |
| Wednesday 30 May 2012 (30/05/2012) | 6.3416 | 6.4279 | 6.4271 | 6.3406 | 6.3838 |
| Tuesday 29 May 2012 (29/05/2012) | 6.3547 | 6.3402 | 6.3504 | 6.3379 | 6.3441 |
| Monday 28 May 2012 (28/05/2012) | 6.3542 | 6.3582 | 6.3444 | 6.3281 | 6.3362 |
| Friday 25 May 2012 (25/05/2012) | 6.2949 | 6.3375 | 6.3544 | 6.3005 | 6.3274 |
| Thursday 24 May 2012 (24/05/2012) | 6.2866 | 6.2950 | 6.3016 | 6.2812 | 6.2914 |
| Wednesday 23 May 2012 (23/05/2012) | 6.2826 | 6.2851 | 6.3116 | 6.2797 | 6.2956 |
| Tuesday 22 May 2012 (22/05/2012) | 6.2905 | 6.2845 | 6.2772 | 6.3005 | 6.2888 |
| Monday 21 May 2012 (21/05/2012) | 6.2851 | 6.2912 | 6.3010 | 6.2838 | 6.2924 |
| Friday 18 May 2012 (18/05/2012) | 6.3662 | 6.3134 | 6.3322 | 6.3394 | 6.3358 |
| Thursday 17 May 2012 (17/05/2012) | 6.3576 | 6.3619 | 6.3667 | 6.3643 | 6.3655 |
| Wednesday 16 May 2012 (16/05/2012) | 6.3927 | 6.3573 | 6.4074 | 6.3594 | 6.3834 |
| Tuesday 15 May 2012 (15/05/2012) | 6.3764 | 6.3919 | 6.3891 | 6.3440 | 6.3666 |
| Monday 14 May 2012 (14/05/2012) | 6.3432 | 6.3758 | 6.3757 | 6.3403 | 6.3580 |
| Friday 11 May 2012 (11/05/2012) | 6.2905 | 6.3375 | 6.3443 | 6.3270 | 6.3357 |
| Thursday 10 May 2012 (10/05/2012) | 6.2676 | 6.3020 | 6.3082 | 6.2846 | 6.2964 |
| Wednesday 9 May 2012 (09/05/2012) | 6.2152 | 6.2677 | 6.2964 | 6.2178 | 6.2571 |
| Tuesday 8 May 2012 (08/05/2012) | 6.1979 | 6.2157 | 6.2343 | 6.2136 | 6.2239 |
| Monday 7 May 2012 (07/05/2012) | 6.2322 | 6.1982 | 6.2401 | 6.2224 | 6.2312 |
| Friday 4 May 2012 (04/05/2012) | 6.1879 | 6.2310 | 6.2187 | 6.1782 | 6.1985 |
| Thursday 3 May 2012 (03/05/2012) | 6.2603 | 6.1884 | 6.1930 | 6.2309 | 6.2119 |
| Wednesday 2 May 2012 (02/05/2012) | 6.3076 | 6.2590 | 6.2792 | 6.2825 | 6.2808 |
| Tuesday 1 May 2012 (01/05/2012) | 6.3647 | 6.3022 | 6.3283 | 6.3151 | 6.3217 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.3783 | 6.3640 | 6.3604 | 6.3534 | 6.3569 |
| Friday 27 April 2012 (27/04/2012) | 6.3296 | 6.3708 | 6.3577 | 6.3599 | 6.3588 |
| Thursday 26 April 2012 (26/04/2012) | 6.3037 | 6.3266 | 6.3364 | 6.3254 | 6.3309 |
| Wednesday 25 April 2012 (25/04/2012) | 6.3399 | 6.3018 | 6.3195 | 6.3165 | 6.3180 |
| Tuesday 24 April 2012 (24/04/2012) | 6.3815 | 6.3406 | 6.3744 | 6.3419 | 6.3581 |
| Monday 23 April 2012 (23/04/2012) | 6.3912 | 6.3796 | 6.3771 | 6.3960 | 6.3866 |
| Friday 20 April 2012 (20/04/2012) | 6.3897 | 6.4034 | 6.3752 | 6.3685 | 6.3718 |
| Thursday 19 April 2012 (19/04/2012) | 6.4009 | 6.3904 | 6.3983 | 6.3998 | 6.3990 |
| Wednesday 18 April 2012 (18/04/2012) | 6.4154 | 6.3995 | 6.3979 | 6.4073 | 6.4026 |
| Tuesday 17 April 2012 (17/04/2012) | 6.5115 | 6.4153 | 6.4901 | 6.4122 | 6.4512 |
| Monday 16 April 2012 (16/04/2012) | 6.5586 | 6.5143 | 6.5478 | 6.5412 | 6.5445 |
| Friday 13 April 2012 (13/04/2012) | 6.5166 | 6.5429 | 6.5520 | 6.5427 | 6.5474 |
| Thursday 12 April 2012 (12/04/2012) | 6.5515 | 6.5157 | 6.5497 | 6.5166 | 6.5331 |
| Wednesday 11 April 2012 (11/04/2012) | 6.5192 | 6.5524 | 6.5695 | 6.5390 | 6.5542 |
| Tuesday 10 April 2012 (10/04/2012) | 6.4652 | 6.5202 | 6.5246 | 6.4685 | 6.4966 |
| Monday 9 April 2012 (09/04/2012) | 6.4507 | 6.4643 | 6.4661 | 6.4748 | 6.4704 |
| Friday 6 April 2012 (06/04/2012) | 6.3957 | 6.4588 | 6.4396 | 6.3972 | 6.4184 |
| Thursday 5 April 2012 (05/04/2012) | 6.3815 | 6.3959 | 6.3926 | 6.3784 | 6.3855 |
| Wednesday 4 April 2012 (04/04/2012) | 6.3444 | 6.3806 | 6.3653 | 6.3280 | 6.3466 |
| Tuesday 3 April 2012 (03/04/2012) | 6.3017 | 6.3429 | 6.3356 | 6.3218 | 6.3287 |
| Monday 2 April 2012 (02/04/2012) | 6.2899 | 6.2995 | 6.2655 | 6.2867 | 6.2761 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.3096 | 6.2813 | 6.3050 | 6.2728 | 6.2889 |
| Thursday 29 March 2012 (29/03/2012) | 6.2696 | 6.3110 | 6.3118 | 6.2643 | 6.2880 |
| Wednesday 28 March 2012 (28/03/2012) | 6.2399 | 6.2694 | 6.2659 | 6.2454 | 6.2556 |
| Tuesday 27 March 2012 (27/03/2012) | 6.2419 | 6.2406 | 6.2359 | 6.2299 | 6.2329 |
| Monday 26 March 2012 (26/03/2012) | 6.2870 | 6.2437 | 6.2863 | 6.2474 | 6.2669 |
| Friday 23 March 2012 (23/03/2012) | 6.2424 | 6.3099 | 6.2823 | 6.2853 | 6.2838 |
| Thursday 22 March 2012 (22/03/2012) | 6.2090 | 6.2421 | 6.2241 | 6.2218 | 6.2229 |
| Wednesday 21 March 2012 (21/03/2012) | 6.2170 | 6.2083 | 6.2071 | 6.2225 | 6.2148 |
| Tuesday 20 March 2012 (20/03/2012) | 6.2300 | 6.2166 | 6.2205 | 6.2213 | 6.2209 |
| Monday 19 March 2012 (19/03/2012) | 6.2537 | 6.2309 | 6.2436 | 6.2406 | 6.2421 |
| Friday 16 March 2012 (16/03/2012) | 6.2382 | 6.2449 | 6.2694 | 6.2434 | 6.2564 |
| Thursday 15 March 2012 (15/03/2012) | 6.2303 | 6.2382 | 6.2190 | 6.2302 | 6.2246 |
| Wednesday 14 March 2012 (14/03/2012) | 6.1943 | 6.2306 | 6.2379 | 6.1923 | 6.2151 |
| Tuesday 13 March 2012 (13/03/2012) | 6.1825 | 6.1930 | 6.2000 | 6.1892 | 6.1946 |
| Monday 12 March 2012 (12/03/2012) | 6.1989 | 6.1865 | 6.2126 | 6.1757 | 6.1941 |
| Friday 9 March 2012 (09/03/2012) | 6.1664 | 6.2171 | 6.1898 | 6.1863 | 6.1881 |
| Thursday 8 March 2012 (08/03/2012) | 6.2012 | 6.1667 | 6.1996 | 6.1990 | 6.1993 |
| Wednesday 7 March 2012 (07/03/2012) | 6.2186 | 6.2013 | 6.2325 | 6.2257 | 6.2291 |
| Tuesday 6 March 2012 (06/03/2012) | 6.1974 | 6.2187 | 6.1904 | 6.2030 | 6.1967 |
| Monday 5 March 2012 (05/03/2012) | 6.2447 | 6.1981 | 6.2138 | 6.2305 | 6.2221 |
| Friday 2 March 2012 (02/03/2012) | 6.2466 | 6.2367 | 6.2464 | 6.2483 | 6.2473 |
| Thursday 1 March 2012 (01/03/2012) | 6.2610 | 6.2470 | 6.2581 | 6.2477 | 6.2529 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.2682 | 6.2621 | 6.2627 | 6.2772 | 6.2700 |
| Tuesday 28 February 2012 (28/02/2012) | 6.3515 | 6.2704 | 6.3051 | 6.3213 | 6.3132 |
| Monday 27 February 2012 (27/02/2012) | 6.3498 | 6.3474 | 6.3661 | 6.3301 | 6.3481 |
| Friday 24 February 2012 (24/02/2012) | 6.4076 | 6.3509 | 6.3608 | 6.3874 | 6.3741 |
| Thursday 23 February 2012 (23/02/2012) | 6.4154 | 6.4070 | 6.4042 | 6.3899 | 6.3970 |
| Wednesday 22 February 2012 (22/02/2012) | 6.4553 | 6.4169 | 6.4495 | 6.4100 | 6.4298 |
| Tuesday 21 February 2012 (21/02/2012) | 6.4461 | 6.4545 | 6.4574 | 6.4255 | 6.4414 |
| Monday 20 February 2012 (20/02/2012) | 6.4411 | 6.4439 | 6.4596 | 6.4430 | 6.4513 |
| Friday 17 February 2012 (17/02/2012) | 6.4763 | 6.4459 | 6.4660 | 6.4711 | 6.4686 |
| Thursday 16 February 2012 (16/02/2012) | 6.4667 | 6.4853 | 6.4971 | 6.4608 | 6.4789 |
| Wednesday 15 February 2012 (15/02/2012) | 6.4418 | 6.4643 | 6.4664 | 6.4639 | 6.4652 |
| Tuesday 14 February 2012 (14/02/2012) | 6.4050 | 6.4400 | 6.4324 | 6.4262 | 6.4293 |
| Monday 13 February 2012 (13/02/2012) | 6.3863 | 6.4064 | 6.3921 | 6.3999 | 6.3960 |
| Friday 10 February 2012 (10/02/2012) | 6.3255 | 6.4050 | 6.4077 | 6.3239 | 6.3658 |
| Thursday 9 February 2012 (09/02/2012) | 6.3061 | 6.3267 | 6.3737 | 6.3108 | 6.3422 |
| Wednesday 8 February 2012 (08/02/2012) | 6.3187 | 6.3027 | 6.3298 | 6.3202 | 6.3250 |
| Tuesday 7 February 2012 (07/02/2012) | 6.2965 | 6.3209 | 6.3309 | 6.3058 | 6.3183 |
| Monday 6 February 2012 (06/02/2012) | 6.3061 | 6.2987 | 6.3398 | 6.2963 | 6.3180 |
| Friday 3 February 2012 (03/02/2012) | 6.3691 | 6.2855 | 6.3678 | 6.3081 | 6.3380 |
| Thursday 2 February 2012 (02/02/2012) | 6.3979 | 6.3684 | 6.4252 | 6.3654 | 6.3953 |
| Wednesday 1 February 2012 (01/02/2012) | 6.4582 | 6.3986 | 6.4515 | 6.4010 | 6.4263 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.4231 | 6.4579 | 6.4362 | 6.4401 | 6.4381 |
| Monday 30 January 2012 (30/01/2012) | 6.3871 | 6.4225 | 6.4253 | 6.3854 | 6.4053 |
| Friday 27 January 2012 (27/01/2012) | 6.4293 | 6.3985 | 6.4270 | 6.3947 | 6.4108 |
| Thursday 26 January 2012 (26/01/2012) | 6.4408 | 6.4147 | 6.4560 | 6.4120 | 6.4340 |
| Wednesday 25 January 2012 (25/01/2012) | 6.4422 | 6.4431 | 6.4796 | 6.4446 | 6.4621 |
| Tuesday 24 January 2012 (24/01/2012) | 6.4226 | 6.4422 | 6.4544 | 6.4304 | 6.4424 |
| Monday 23 January 2012 (23/01/2012) | 6.4202 | 6.4270 | 6.4250 | 6.4353 | 6.4301 |