New Zealand Dollar-Singapore Dollar History: 2018
Daily NZD/SGD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 20727.3 on 10/03/2016
Lowest exchange rate of 2018: 1.9325 on 06/06/2016
Average exchange rate of 2018: 318.8305
Historical Graph For Converting New Zealand Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Singapore Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.9566 | 1.9522 | 1.9279 | 1.9566 | 1.9423 |
| Thursday 29 December 2016 (29/12/2016) | 1.9626 | 1.9497 | 1.9485 | 1.9637 | 1.9561 |
| Wednesday 28 December 2016 (28/12/2016) | 1.9616 | 1.9687 | 1.9566 | 1.9762 | 1.9664 |
| Tuesday 27 December 2016 (27/12/2016) | 1.9606 | 1.9618 | 1.9602 | 1.9659 | 1.9631 |
| Monday 26 December 2016 (26/12/2016) | 1.9616 | 1.9613 | 1.9594 | 1.9645 | 1.9620 |
| Friday 23 December 2016 (23/12/2016) | 1.9651 | 1.9617 | 1.9589 | 1.9664 | 1.9627 |
| Thursday 22 December 2016 (22/12/2016) | 1.9587 | 1.9573 | 1.9454 | 1.9589 | 1.9522 |
| Wednesday 21 December 2016 (21/12/2016) | 1.9604 | 1.9539 | 1.9488 | 1.9611 | 1.9550 |
| Tuesday 20 December 2016 (20/12/2016) | 1.9672 | 1.9692 | 1.9641 | 1.9757 | 1.9699 |
| Monday 19 December 2016 (19/12/2016) | 1.9653 | 1.9710 | 1.9564 | 1.9727 | 1.9646 |
| Friday 16 December 2016 (16/12/2016) | 1.9619 | 1.9563 | 1.9511 | 1.9640 | 1.9576 |
| Thursday 15 December 2016 (15/12/2016) | 1.9850 | 2.0055 | 1.9834 | 2.0143 | 1.9989 |
| Wednesday 14 December 2016 (14/12/2016) | 1.9599 | 1.9775 | 1.9520 | 1.9834 | 1.9677 |
| Tuesday 13 December 2016 (13/12/2016) | 1.9575 | 1.9601 | 1.9518 | 1.9637 | 1.9578 |
| Monday 12 December 2016 (12/12/2016) | 1.9708 | 1.9519 | 1.9487 | 1.9721 | 1.9604 |
| Friday 9 December 2016 (09/12/2016) | 1.9955 | 2.0021 | 1.9922 | 2.0075 | 1.9999 |
| Thursday 8 December 2016 (08/12/2016) | 1.9583 | 1.9851 | 1.9396 | 1.9869 | 1.9633 |
| Wednesday 7 December 2016 (07/12/2016) | 1.9674 | 1.9604 | 1.9579 | 1.9682 | 1.9631 |
| Tuesday 6 December 2016 (06/12/2016) | 1.9511 | 1.9604 | 1.9480 | 1.9631 | 1.9556 |
| Monday 5 December 2016 (05/12/2016) | 1.9639 | 1.9419 | 1.9360 | 1.9895 | 1.9628 |
| Friday 2 December 2016 (02/12/2016) | 1.9561 | 1.9578 | 1.9515 | 1.9625 | 1.9570 |
| Thursday 1 December 2016 (01/12/2016) | 1.9739 | 1.9603 | 1.9592 | 1.9745 | 1.9669 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.9534 | 1.9651 | 1.9509 | 1.9709 | 1.9609 |
| Tuesday 29 November 2016 (29/11/2016) | 1.9623 | 1.9543 | 1.9536 | 1.9699 | 1.9618 |
| Monday 28 November 2016 (28/11/2016) | 1.9571 | 1.9581 | 1.9447 | 1.9669 | 1.9558 |
| Friday 25 November 2016 (25/11/2016) | 1.9652 | 1.9606 | 1.9515 | 1.9676 | 1.9596 |
| Thursday 24 November 2016 (24/11/2016) | 1.9747 | 1.9723 | 1.9698 | 1.9783 | 1.9741 |
| Wednesday 23 November 2016 (23/11/2016) | 1.9640 | 1.9761 | 1.9606 | 1.9814 | 1.9710 |
| Tuesday 22 November 2016 (22/11/2016) | 1.9639 | 1.9646 | 1.9585 | 1.9719 | 1.9652 |
| Monday 21 November 2016 (21/11/2016) | 1.9684 | 1.9631 | 1.9591 | 1.9721 | 1.9656 |
| Friday 18 November 2016 (18/11/2016) | 1.9841 | 1.9897 | 1.9805 | 1.9926 | 1.9866 |
| Thursday 17 November 2016 (17/11/2016) | 1.9643 | 1.9772 | 1.9548 | 1.9774 | 1.9661 |
| Wednesday 16 November 2016 (16/11/2016) | 1.9716 | 1.9764 | 1.9648 | 1.9809 | 1.9729 |
| Tuesday 15 November 2016 (15/11/2016) | 1.9725 | 1.9751 | 1.9579 | 1.9762 | 1.9671 |
| Monday 14 November 2016 (14/11/2016) | 1.9720 | 1.9893 | 1.9702 | 1.9943 | 1.9823 |
| Friday 11 November 2016 (11/11/2016) | 1.9653 | 1.9719 | 1.9596 | 1.9760 | 1.9678 |
| Thursday 10 November 2016 (10/11/2016) | 1.9979 | 1.9979 | 1.9896 | 2.0030 | 1.9963 |
| Wednesday 9 November 2016 (09/11/2016) | 1.9675 | 1.9898 | 1.9209 | 1.9891 | 1.9550 |
| Tuesday 8 November 2016 (08/11/2016) | 1.9691 | 1.9713 | 1.9643 | 1.9742 | 1.9693 |
| Monday 7 November 2016 (07/11/2016) | 1.9714 | 1.9764 | 1.9638 | 1.9785 | 1.9712 |
| Friday 4 November 2016 (04/11/2016) | 1.9598 | 1.9538 | 1.9536 | 1.9640 | 1.9588 |
| Thursday 3 November 2016 (03/11/2016) | 1.9655 | 1.9638 | 1.9603 | 1.9715 | 1.9659 |
| Wednesday 2 November 2016 (02/11/2016) | 1.9596 | 1.9536 | 1.9488 | 1.9608 | 1.9548 |
| Tuesday 1 November 2016 (01/11/2016) | 1.9591 | 1.9469 | 1.9445 | 1.9629 | 1.9537 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.9512 | 1.9525 | 1.9506 | 1.9604 | 1.9555 |
| Friday 28 October 2016 (28/10/2016) | 1.9694 | 1.9535 | 1.9523 | 1.9699 | 1.9611 |
| Thursday 27 October 2016 (27/10/2016) | 1.9668 | 1.9691 | 1.9608 | 1.9712 | 1.9660 |
| Wednesday 26 October 2016 (26/10/2016) | 1.9628 | 1.9597 | 1.9529 | 1.9649 | 1.9589 |
| Tuesday 25 October 2016 (25/10/2016) | 1.9665 | 1.9650 | 1.9622 | 1.9716 | 1.9669 |
| Monday 24 October 2016 (24/10/2016) | 1.9659 | 1.9660 | 1.9627 | 1.9699 | 1.9663 |
| Friday 21 October 2016 (21/10/2016) | 1.9730 | 1.9800 | 1.9726 | 1.9840 | 1.9783 |
| Thursday 20 October 2016 (20/10/2016) | 1.9667 | 1.9745 | 1.9565 | 1.9768 | 1.9667 |
| Wednesday 19 October 2016 (19/10/2016) | 1.9702 | 1.9707 | 1.9655 | 1.9739 | 1.9697 |
| Tuesday 18 October 2016 (18/10/2016) | 1.9626 | 1.9664 | 1.9582 | 1.9678 | 1.9630 |
| Monday 17 October 2016 (17/10/2016) | 1.9723 | 1.9670 | 1.9654 | 1.9732 | 1.9693 |
| Friday 14 October 2016 (14/10/2016) | 1.9601 | 1.9748 | 1.9595 | 1.9750 | 1.9673 |
| Thursday 13 October 2016 (13/10/2016) | 1.9664 | 1.9581 | 1.9578 | 1.9705 | 1.9642 |
| Wednesday 12 October 2016 (12/10/2016) | 1.9697 | 1.9770 | 1.9671 | 1.9774 | 1.9723 |
| Tuesday 11 October 2016 (11/10/2016) | 1.9709 | 1.9843 | 1.9698 | 1.9851 | 1.9775 |
| Monday 10 October 2016 (10/10/2016) | 1.9581 | 1.9658 | 1.9544 | 1.9668 | 1.9606 |
| Friday 7 October 2016 (07/10/2016) | 1.9724 | 1.9628 | 1.9626 | 1.9795 | 1.9711 |
| Thursday 6 October 2016 (06/10/2016) | 1.9689 | 1.9777 | 1.9673 | 1.9797 | 1.9735 |
| Wednesday 5 October 2016 (05/10/2016) | 1.9600 | 1.9608 | 1.9556 | 1.9625 | 1.9591 |
| Tuesday 4 October 2016 (04/10/2016) | 1.9707 | 1.9709 | 1.9658 | 1.9824 | 1.9741 |
| Monday 3 October 2016 (03/10/2016) | 1.9543 | 1.9573 | 1.9516 | 1.9582 | 1.9549 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.9652 | 1.9621 | 1.9603 | 1.9762 | 1.9683 |
| Thursday 29 September 2016 (29/09/2016) | 1.9654 | 1.9650 | 1.9598 | 1.9689 | 1.9644 |
| Wednesday 28 September 2016 (28/09/2016) | 1.9720 | 1.9708 | 1.9678 | 1.9769 | 1.9724 |
| Tuesday 27 September 2016 (27/09/2016) | 1.9640 | 1.9717 | 1.9633 | 1.9750 | 1.9692 |
| Monday 26 September 2016 (26/09/2016) | 1.9650 | 1.9604 | 1.9559 | 1.9660 | 1.9610 |
| Friday 23 September 2016 (23/09/2016) | 1.9706 | 1.9672 | 1.9647 | 1.9727 | 1.9687 |
| Thursday 22 September 2016 (22/09/2016) | 1.9576 | 1.9559 | 1.9472 | 1.9591 | 1.9532 |
| Wednesday 21 September 2016 (21/09/2016) | 1.9707 | 1.9631 | 1.9628 | 1.9748 | 1.9688 |
| Tuesday 20 September 2016 (20/09/2016) | 1.9632 | 1.9676 | 1.9565 | 1.9674 | 1.9620 |
| Monday 19 September 2016 (19/09/2016) | 1.9777 | 1.9745 | 1.9702 | 1.9785 | 1.9744 |
| Friday 16 September 2016 (16/09/2016) | 1.9647 | 1.9799 | 1.9635 | 1.9810 | 1.9723 |
| Thursday 15 September 2016 (15/09/2016) | 1.9615 | 1.9624 | 1.9559 | 1.9665 | 1.9612 |
| Wednesday 14 September 2016 (14/09/2016) | 1.9679 | 1.9622 | 1.9582 | 1.9692 | 1.9637 |
| Tuesday 13 September 2016 (13/09/2016) | 1.9633 | 1.9661 | 1.9590 | 1.9686 | 1.9638 |
| Monday 12 September 2016 (12/09/2016) | 1.9699 | 1.9705 | 1.9648 | 1.9747 | 1.9698 |
| Friday 9 September 2016 (09/09/2016) | 1.9713 | 1.9751 | 1.9670 | 1.9811 | 1.9741 |
| Thursday 8 September 2016 (08/09/2016) | 1.9673 | 1.9644 | 1.9526 | 1.9679 | 1.9603 |
| Wednesday 7 September 2016 (07/09/2016) | 1.9499 | 1.9541 | 1.9486 | 1.9546 | 1.9516 |
| Tuesday 6 September 2016 (06/09/2016) | 1.9684 | 1.9493 | 1.9481 | 1.9693 | 1.9587 |
| Monday 5 September 2016 (05/09/2016) | 1.9714 | 1.9721 | 1.9657 | 1.9732 | 1.9695 |
| Friday 2 September 2016 (02/09/2016) | 1.9574 | 1.9652 | 1.9484 | 1.9654 | 1.9569 |
| Thursday 1 September 2016 (01/09/2016) | 1.9624 | 1.9557 | 1.9541 | 1.9676 | 1.9609 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.9695 | 1.9666 | 1.9656 | 1.9726 | 1.9691 |
| Tuesday 30 August 2016 (30/08/2016) | 1.9641 | 1.9719 | 1.9633 | 1.9738 | 1.9686 |
| Monday 29 August 2016 (29/08/2016) | 1.9844 | 1.9836 | 1.9801 | 1.9889 | 1.9845 |
| Friday 26 August 2016 (26/08/2016) | 1.9667 | 1.9827 | 1.9573 | 1.9849 | 1.9711 |
| Thursday 25 August 2016 (25/08/2016) | 1.9686 | 1.9652 | 1.9627 | 1.9692 | 1.9660 |
| Wednesday 24 August 2016 (24/08/2016) | 1.9708 | 1.9765 | 1.9696 | 1.9796 | 1.9746 |
| Tuesday 23 August 2016 (23/08/2016) | 1.9617 | 1.9648 | 1.9561 | 1.9647 | 1.9604 |
| Monday 22 August 2016 (22/08/2016) | 1.9690 | 1.9667 | 1.9647 | 1.9751 | 1.9699 |
| Friday 19 August 2016 (19/08/2016) | 1.9605 | 1.9662 | 1.9595 | 1.9691 | 1.9643 |
| Thursday 18 August 2016 (18/08/2016) | 1.9622 | 1.9520 | 1.9497 | 1.9628 | 1.9563 |
| Wednesday 17 August 2016 (17/08/2016) | 1.9657 | 1.9636 | 1.9590 | 1.9715 | 1.9653 |
| Tuesday 16 August 2016 (16/08/2016) | 1.9632 | 1.9482 | 1.9404 | 1.9641 | 1.9523 |
| Monday 15 August 2016 (15/08/2016) | 1.9629 | 1.9601 | 1.9565 | 1.9652 | 1.9609 |
| Friday 12 August 2016 (12/08/2016) | 1.9672 | 1.9637 | 1.9525 | 1.9681 | 1.9603 |
| Thursday 11 August 2016 (11/08/2016) | 1.9649 | 1.9712 | 1.9622 | 1.9714 | 1.9668 |
| Wednesday 10 August 2016 (10/08/2016) | 1.9596 | 1.9501 | 1.9478 | 1.9601 | 1.9540 |
| Tuesday 9 August 2016 (09/08/2016) | 1.9639 | 1.9590 | 1.9578 | 1.9669 | 1.9624 |
| Monday 8 August 2016 (08/08/2016) | 1.9773 | 1.9756 | 1.9723 | 1.9782 | 1.9753 |
| Friday 5 August 2016 (05/08/2016) | 1.9660 | 1.9740 | 1.9601 | 1.9802 | 1.9702 |
| Thursday 4 August 2016 (04/08/2016) | 1.9742 | 1.9768 | 1.9728 | 1.9793 | 1.9761 |
| Wednesday 3 August 2016 (03/08/2016) | 1.9601 | 1.9733 | 1.9595 | 1.9745 | 1.9670 |
| Tuesday 2 August 2016 (02/08/2016) | 1.9662 | 1.9555 | 1.9536 | 1.9664 | 1.9600 |
| Monday 1 August 2016 (01/08/2016) | 1.9548 | 1.9566 | 1.9525 | 1.9575 | 1.9550 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.9662 | 1.9497 | 1.9453 | 1.9668 | 1.9561 |
| Thursday 28 July 2016 (28/07/2016) | 1.9534 | 1.9513 | 1.9437 | 1.9542 | 1.9490 |
| Wednesday 27 July 2016 (27/07/2016) | 1.9675 | 1.9545 | 1.9535 | 1.9710 | 1.9623 |
| Tuesday 26 July 2016 (26/07/2016) | 1.9635 | 1.9654 | 1.9575 | 1.9663 | 1.9619 |
| Monday 25 July 2016 (25/07/2016) | 1.9718 | 1.9687 | 1.9679 | 1.9762 | 1.9721 |
| Friday 22 July 2016 (22/07/2016) | 1.9628 | 1.9718 | 1.9602 | 1.9754 | 1.9678 |
| Thursday 21 July 2016 (21/07/2016) | 1.9644 | 1.9622 | 1.9564 | 1.9701 | 1.9633 |
| Wednesday 20 July 2016 (20/07/2016) | 1.9717 | 1.9722 | 1.9701 | 1.9779 | 1.9740 |
| Tuesday 19 July 2016 (19/07/2016) | 1.9604 | 1.9704 | 1.9596 | 1.9737 | 1.9667 |
| Monday 18 July 2016 (18/07/2016) | 1.9657 | 1.9616 | 1.9601 | 1.9682 | 1.9642 |
| Friday 15 July 2016 (15/07/2016) | 1.9625 | 1.9777 | 1.9571 | 1.9784 | 1.9678 |
| Thursday 14 July 2016 (14/07/2016) | 1.9643 | 1.9592 | 1.9512 | 1.9645 | 1.9579 |
| Wednesday 13 July 2016 (13/07/2016) | 1.9712 | 1.9655 | 1.9602 | 1.9738 | 1.9670 |
| Tuesday 12 July 2016 (12/07/2016) | 1.9632 | 1.9634 | 1.9518 | 1.9640 | 1.9579 |
| Monday 11 July 2016 (11/07/2016) | 1.9677 | 1.9663 | 1.9632 | 1.9735 | 1.9684 |
| Friday 8 July 2016 (08/07/2016) | 1.9687 | 1.9707 | 1.9600 | 1.9779 | 1.9690 |
| Thursday 7 July 2016 (07/07/2016) | 1.9595 | 1.9664 | 1.9582 | 1.9676 | 1.9629 |
| Wednesday 6 July 2016 (06/07/2016) | 1.9796 | 1.9737 | 1.9728 | 1.9860 | 1.9794 |
| Tuesday 5 July 2016 (05/07/2016) | 1.9600 | 1.9741 | 1.9546 | 1.9759 | 1.9653 |
| Monday 4 July 2016 (04/07/2016) | 1.9652 | 1.9601 | 1.9588 | 1.9696 | 1.9642 |
| Friday 1 July 2016 (01/07/2016) | 1.9719 | 1.9656 | 1.9606 | 1.9769 | 1.9688 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.9591 | 1.9631 | 1.9543 | 1.9759 | 1.9651 |
| Wednesday 29 June 2016 (29/06/2016) | 1.9694 | 1.9590 | 1.9577 | 1.9721 | 1.9649 |
| Tuesday 28 June 2016 (28/06/2016) | 1.9630 | 1.9568 | 1.9486 | 1.9655 | 1.9571 |
| Monday 27 June 2016 (27/06/2016) | 1.9723 | 1.9700 | 1.9592 | 1.9793 | 1.9693 |
| Friday 24 June 2016 (24/06/2016) | 1.9701 | 2.0159 | 1.9614 | 2.0506 | 2.0060 |
| Thursday 23 June 2016 (23/06/2016) | 1.9652 | 1.9522 | 1.9450 | 1.9652 | 1.9551 |
| Wednesday 22 June 2016 (22/06/2016) | 1.9804 | 1.9706 | 1.9637 | 1.9808 | 1.9723 |
| Tuesday 21 June 2016 (21/06/2016) | 1.9683 | 1.9809 | 1.9621 | 1.9810 | 1.9716 |
| Monday 20 June 2016 (20/06/2016) | 1.9556 | 1.9570 | 1.9448 | 1.9586 | 1.9517 |
| Friday 17 June 2016 (17/06/2016) | 1.9632 | 1.9553 | 1.9516 | 1.9636 | 1.9576 |
| Thursday 16 June 2016 (16/06/2016) | 1.9595 | 1.9652 | 1.9532 | 1.9818 | 1.9675 |
| Wednesday 15 June 2016 (15/06/2016) | 1.9685 | 1.9593 | 1.9534 | 1.9713 | 1.9624 |
| Tuesday 14 June 2016 (14/06/2016) | 1.9621 | 1.9760 | 1.9606 | 1.9790 | 1.9698 |
| Monday 13 June 2016 (13/06/2016) | 1.9745 | 1.9673 | 1.9645 | 1.9773 | 1.9709 |
| Friday 10 June 2016 (10/06/2016) | 1.9704 | 1.9813 | 1.9696 | 1.9822 | 1.9759 |
| Thursday 9 June 2016 (09/06/2016) | 1.9624 | 1.9756 | 1.9587 | 1.9772 | 1.9680 |
| Wednesday 8 June 2016 (08/06/2016) | 1.9666 | 1.9606 | 1.9575 | 1.9671 | 1.9623 |
| Tuesday 7 June 2016 (07/06/2016) | 1.9626 | 1.9626 | 1.9585 | 1.9653 | 1.9619 |
| Monday 6 June 2016 (06/06/2016) | 1.9296 | 1.9282 | 1.9216 | 1.9325 | 1.9271 |
| Friday 3 June 2016 (03/06/2016) | 1.9740 | 1.9356 | 1.9353 | 1.9756 | 1.9555 |
| Thursday 2 June 2016 (02/06/2016) | 1.9604 | 1.9680 | 1.9557 | 1.9674 | 1.9616 |
| Wednesday 1 June 2016 (01/06/2016) | 1.9688 | 1.9591 | 1.9580 | 1.9719 | 1.9650 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.9655 | 1.9669 | 1.9594 | 1.9683 | 1.9639 |
| Monday 30 May 2016 (30/05/2016) | 1.9762 | 1.9723 | 1.9711 | 1.9794 | 1.9753 |
| Friday 27 May 2016 (27/05/2016) | 1.9629 | 1.9773 | 1.9617 | 1.9774 | 1.9696 |
| Thursday 26 May 2016 (26/05/2016) | 1.9634 | 1.9572 | 1.9530 | 1.9643 | 1.9587 |
| Wednesday 25 May 2016 (25/05/2016) | 1.9726 | 1.9695 | 1.9679 | 1.9740 | 1.9710 |
| Tuesday 24 May 2016 (24/05/2016) | 1.9631 | 1.9767 | 1.9619 | 1.9780 | 1.9700 |
| Monday 23 May 2016 (23/05/2016) | 1.9669 | 1.9646 | 1.9605 | 1.9702 | 1.9654 |
| Friday 20 May 2016 (20/05/2016) | 1.9656 | 1.9625 | 1.9598 | 1.9666 | 1.9632 |
| Thursday 19 May 2016 (19/05/2016) | 1.9758 | 1.9771 | 1.9732 | 1.9810 | 1.9771 |
| Wednesday 18 May 2016 (18/05/2016) | 1.9675 | 1.9837 | 1.9668 | 1.9839 | 1.9754 |
| Tuesday 17 May 2016 (17/05/2016) | 1.9516 | 1.9540 | 1.9481 | 1.9546 | 1.9514 |
| Monday 16 May 2016 (16/05/2016) | 1.9732 | 1.9703 | 1.9664 | 1.9740 | 1.9702 |
| Friday 13 May 2016 (13/05/2016) | 1.9690 | 1.9805 | 1.9682 | 1.9845 | 1.9764 |
| Thursday 12 May 2016 (12/05/2016) | 1.9610 | 1.9694 | 1.9603 | 1.9703 | 1.9653 |
| Wednesday 11 May 2016 (11/05/2016) | 1.9495 | 1.9420 | 1.9384 | 1.9499 | 1.9442 |
| Tuesday 10 May 2016 (10/05/2016) | 1.9523 | 1.9542 | 1.9480 | 1.9561 | 1.9521 |
| Monday 9 May 2016 (09/05/2016) | 1.9569 | 1.9585 | 1.9522 | 1.9598 | 1.9560 |
| Friday 6 May 2016 (06/05/2016) | 1.9975 | 1.9973 | 1.9933 | 1.9984 | 1.9959 |
| Thursday 5 May 2016 (05/05/2016) | 1.9978 | 1.9970 | 1.9963 | 2.0008 | 1.9986 |
| Wednesday 4 May 2016 (04/05/2016) | 1.9974 | 1.9977 | 1.9940 | 1.9987 | 1.9964 |
| Tuesday 3 May 2016 (03/05/2016) | 1.9975 | 1.9978 | 1.9859 | 1.9982 | 1.9921 |
| Monday 2 May 2016 (02/05/2016) | 1.9981 | 1.9976 | 1.9965 | 1.9983 | 1.9974 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.9976 | 1.9982 | 1.9947 | 1.9996 | 1.9972 |
| Thursday 28 April 2016 (28/04/2016) | 1.9976 | 1.9972 | 1.9964 | 1.9981 | 1.9973 |
| Wednesday 27 April 2016 (27/04/2016) | 1.9974 | 1.9975 | 1.9931 | 2.0047 | 1.9989 |
| Tuesday 26 April 2016 (26/04/2016) | 1.9974 | 1.9972 | 1.9967 | 1.9979 | 1.9973 |
| Monday 25 April 2016 (25/04/2016) | 1.9939 | 1.9978 | 1.9960 | 2.0015 | 1.9988 |
| Friday 22 April 2016 (22/04/2016) | 1.9975 | 2.0003 | 1.9947 | 1.9980 | 1.9964 |
| Thursday 21 April 2016 (21/04/2016) | 1.9981 | 1.9974 | 1.9967 | 2.0005 | 1.9986 |
| Wednesday 20 April 2016 (20/04/2016) | 1.9974 | 1.9973 | 1.9968 | 1.9976 | 1.9972 |
| Tuesday 19 April 2016 (19/04/2016) | 1.9975 | 1.9976 | 1.9968 | 1.9977 | 1.9973 |
| Monday 18 April 2016 (18/04/2016) | 1.9955 | 1.9973 | 1.9968 | 2.0023 | 1.9996 |
| Friday 15 April 2016 (15/04/2016) | 1.9974 | 1.9987 | 1.9968 | 1.9978 | 1.9973 |
| Thursday 14 April 2016 (14/04/2016) | 1.9979 | 1.9969 | 1.9972 | 2.0023 | 1.9998 |
| Wednesday 13 April 2016 (13/04/2016) | 1.9975 | 1.9971 | 1.9973 | 1.9987 | 1.9980 |
| Tuesday 12 April 2016 (12/04/2016) | 1.9973 | 1.9974 | 1.9874 | 1.9985 | 1.9930 |
| Monday 11 April 2016 (11/04/2016) | 1.9983 | 1.9971 | 1.9962 | 1.9978 | 1.9970 |
| Friday 8 April 2016 (08/04/2016) | 1.9975 | 1.9975 | 1.9955 | 1.9987 | 1.9971 |
| Thursday 7 April 2016 (07/04/2016) | 1.9975 | 1.9974 | 1.9946 | 1.9979 | 1.9963 |
| Wednesday 6 April 2016 (06/04/2016) | 1.9974 | 1.9977 | 1.9965 | 2.0008 | 1.9987 |
| Tuesday 5 April 2016 (05/04/2016) | 1.9974 | 1.9973 | 1.9972 | 1.9991 | 1.9982 |
| Monday 4 April 2016 (04/04/2016) | 1.9975 | 1.9975 | 1.9967 | 2.0011 | 1.9989 |
| Friday 1 April 2016 (01/04/2016) | 1.9980 | 1.9974 | 1.9969 | 1.9980 | 1.9975 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.9973 | 1.9988 | 1.9942 | 1.9978 | 1.9960 |
| Wednesday 30 March 2016 (30/03/2016) | 1.9972 | 1.9985 | 1.9966 | 1.9976 | 1.9971 |
| Tuesday 29 March 2016 (29/03/2016) | 1.9974 | 1.9974 | 1.9957 | 2.0027 | 1.9992 |
| Monday 28 March 2016 (28/03/2016) | 1.9965 | 1.9968 | 1.9963 | 1.9978 | 1.9971 |
| Friday 25 March 2016 (25/03/2016) | 1.9977 | 1.9974 | 1.9966 | 1.9984 | 1.9975 |
| Thursday 24 March 2016 (24/03/2016) | 1.9972 | 1.9975 | 1.9971 | 2.0024 | 1.9998 |
| Wednesday 23 March 2016 (23/03/2016) | 1.9975 | 1.9975 | 1.9970 | 1.9979 | 1.9975 |
| Tuesday 22 March 2016 (22/03/2016) | 1.9976 | 1.9988 | 1.9956 | 1.9984 | 1.9970 |
| Monday 21 March 2016 (21/03/2016) | 1.9971 | 1.9981 | 1.9970 | 1.9979 | 1.9975 |
| Friday 18 March 2016 (18/03/2016) | 1.9974 | 1.9987 | 1.9974 | 2.0053 | 2.0014 |
| Thursday 17 March 2016 (17/03/2016) | 1.9970 | 1.9976 | 1.9968 | 2.0000 | 1.9984 |
| Wednesday 16 March 2016 (16/03/2016) | 1.9976 | 1.9989 | 1.9971 | 1.9983 | 1.9977 |
| Tuesday 15 March 2016 (15/03/2016) | 1.9975 | 1.9978 | 1.9972 | 1.9977 | 1.9975 |
| Monday 14 March 2016 (14/03/2016) | 1.9966 | 1.9979 | 1.9971 | 1.9978 | 1.9975 |
| Friday 11 March 2016 (11/03/2016) | 1.9825 | 1.9991 | 1.9966 | 1.9844 | 1.9905 |
| Thursday 10 March 2016 (10/03/2016) | 20,673.0000 | 20,747.5000 | 20,727.3000 | 20,680.6000 | 20,703.9500 |
| Wednesday 9 March 2016 (09/03/2016) | 20,662.4000 | 20,674.5000 | 20,659.3000 | 20,675.3000 | 20,667.3000 |
| Tuesday 8 March 2016 (08/03/2016) | 20,593.2000 | 20,666.6000 | 20,625.1000 | 20,665.0000 | 20,645.0500 |
| Monday 7 March 2016 (07/03/2016) | 20,822.6000 | 20,618.1000 | 20,619.0000 | 20,647.5000 | 20,633.2500 |
| Friday 4 March 2016 (04/03/2016) | 1.9972 | 1.9966 | 1.9949 | 1.9992 | 1.9971 |
| Thursday 3 March 2016 (03/03/2016) | 1.9973 | 1.9977 | 1.9968 | 2.0030 | 1.9999 |
| Wednesday 2 March 2016 (02/03/2016) | 1.9973 | 1.9975 | 1.9959 | 2.0020 | 1.9990 |
| Tuesday 1 March 2016 (01/03/2016) | 1.9978 | 1.9970 | 1.9933 | 1.9987 | 1.9960 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.9976 | 1.9996 | 1.9956 | 1.9982 | 1.9969 |
| Friday 26 February 2016 (26/02/2016) | 1.9973 | 1.9975 | 1.9921 | 1.9983 | 1.9952 |
| Thursday 25 February 2016 (25/02/2016) | 1.9973 | 1.9982 | 1.9951 | 1.9987 | 1.9969 |
| Wednesday 24 February 2016 (24/02/2016) | 1.9974 | 1.9978 | 1.9970 | 2.0017 | 1.9994 |
| Tuesday 23 February 2016 (23/02/2016) | 1.9981 | 1.9976 | 1.9972 | 1.9978 | 1.9975 |
| Monday 22 February 2016 (22/02/2016) | 1.9975 | 1.9971 | 1.9969 | 1.9993 | 1.9981 |
| Friday 19 February 2016 (19/02/2016) | 1.9973 | 1.9974 | 1.9958 | 1.9978 | 1.9968 |
| Thursday 18 February 2016 (18/02/2016) | 1.9974 | 1.9962 | 1.9953 | 1.9997 | 1.9975 |
| Wednesday 17 February 2016 (17/02/2016) | 1.9974 | 1.9974 | 1.9964 | 1.9984 | 1.9974 |
| Tuesday 16 February 2016 (16/02/2016) | 1.9970 | 1.9969 | 1.9886 | 1.9984 | 1.9935 |
| Monday 15 February 2016 (15/02/2016) | 1.9975 | 1.9975 | 1.9959 | 1.9977 | 1.9968 |
| Friday 12 February 2016 (12/02/2016) | 1.9973 | 1.9975 | 1.9902 | 1.9984 | 1.9943 |
| Thursday 11 February 2016 (11/02/2016) | 1.9974 | 1.9973 | 1.9970 | 1.9990 | 1.9980 |
| Wednesday 10 February 2016 (10/02/2016) | 1.9973 | 1.9975 | 1.9922 | 1.9995 | 1.9959 |
| Tuesday 9 February 2016 (09/02/2016) | 1.9974 | 1.9975 | 1.9959 | 1.9979 | 1.9969 |
| Monday 8 February 2016 (08/02/2016) | 1.9986 | 1.9971 | 1.9935 | 1.9990 | 1.9963 |
| Friday 5 February 2016 (05/02/2016) | 1.9976 | 1.9973 | 1.9970 | 1.9981 | 1.9976 |
| Thursday 4 February 2016 (04/02/2016) | 1.9973 | 1.9965 | 1.9927 | 2.0028 | 1.9978 |
| Wednesday 3 February 2016 (03/02/2016) | 1.9974 | 1.9967 | 1.9966 | 1.9985 | 1.9976 |
| Tuesday 2 February 2016 (02/02/2016) | 1.9973 | 1.9970 | 1.9966 | 2.0038 | 2.0002 |
| Monday 1 February 2016 (01/02/2016) | 1.9973 | 1.9970 | 1.9970 | 2.0009 | 1.9990 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.9973 | 1.9963 | 1.9969 | 1.9982 | 1.9976 |
| Thursday 28 January 2016 (28/01/2016) | 1.9974 | 1.9976 | 1.9965 | 1.9975 | 1.9970 |
| Wednesday 27 January 2016 (27/01/2016) | 1.9973 | 1.9980 | 1.9968 | 1.9984 | 1.9976 |
| Tuesday 26 January 2016 (26/01/2016) | 1.9974 | 1.9976 | 1.9966 | 2.0026 | 1.9996 |
| Monday 25 January 2016 (25/01/2016) | 1.9974 | 1.9966 | 1.9969 | 1.9995 | 1.9982 |
| Friday 22 January 2016 (22/01/2016) | 1.9945 | 1.9967 | 1.9968 | 1.9978 | 1.9973 |
| Thursday 21 January 2016 (21/01/2016) | 1.9973 | 1.9940 | 1.9933 | 1.9994 | 1.9964 |
| Wednesday 20 January 2016 (20/01/2016) | 1.9975 | 1.9969 | 1.9970 | 1.9987 | 1.9979 |
| Tuesday 19 January 2016 (19/01/2016) | 1.9973 | 1.9974 | 1.9870 | 1.9987 | 1.9929 |
| Monday 18 January 2016 (18/01/2016) | 1.9970 | 1.9973 | 1.9930 | 1.9975 | 1.9953 |
| Friday 15 January 2016 (15/01/2016) | 1.9974 | 1.9988 | 1.9972 | 1.9985 | 1.9979 |
| Thursday 14 January 2016 (14/01/2016) | 1.9953 | 1.9976 | 1.9960 | 2.0005 | 1.9983 |
| Wednesday 13 January 2016 (13/01/2016) | 1.9973 | 1.9976 | 1.9961 | 2.0008 | 1.9985 |
| Tuesday 12 January 2016 (12/01/2016) | 1.9974 | 1.9972 | 1.9970 | 1.9976 | 1.9973 |
| Monday 11 January 2016 (11/01/2016) | 1.9968 | 1.9976 | 1.9959 | 2.0006 | 1.9983 |
| Friday 8 January 2016 (08/01/2016) | 1.9967 | 1.9974 | 1.9965 | 1.9975 | 1.9970 |
| Thursday 7 January 2016 (07/01/2016) | 1.9977 | 1.9965 | 1.9969 | 2.0013 | 1.9991 |
| Wednesday 6 January 2016 (06/01/2016) | 1.9973 | 1.9974 | 1.9970 | 1.9987 | 1.9979 |
| Tuesday 5 January 2016 (05/01/2016) | 1.9977 | 1.9975 | 1.9971 | 1.9981 | 1.9976 |
| Monday 4 January 2016 (04/01/2016) | 1.9974 | 1.9965 | 1.9889 | 1.9975 | 1.9932 |
| Friday 1 January 2016 (01/01/2016) | 1.9973 | 1.9974 | 1.9967 | 1.9982 | 1.9975 |