New Zealand Dollar-Mexican Peso History: 2013
Daily NZD/MXN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.6764 on 23/02/2017
Lowest exchange rate of 2013: 0.0279 on 02/01/2017
Average exchange rate of 2013: 5.4293
Historical Graph For Converting New Zealand Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.0539 | 8.1868 | 8.1858 | 8.0375 | 8.1117 |
| Thursday 28 December 2017 (28/12/2017) | 8.1742 | 8.0545 | 8.1702 | 8.0725 | 8.1214 |
| Wednesday 27 December 2017 (27/12/2017) | 8.0464 | 8.1732 | 8.2038 | 8.0630 | 8.1334 |
| Tuesday 26 December 2017 (26/12/2017) | 7.9811 | 8.0464 | 8.0509 | 7.9955 | 8.0232 |
| Monday 25 December 2017 (25/12/2017) | 8.0070 | 7.9807 | 8.0475 | 7.9874 | 8.0175 |
| Friday 22 December 2017 (22/12/2017) | 7.8801 | 7.9962 | 8.0741 | 7.8913 | 7.9827 |
| Thursday 21 December 2017 (21/12/2017) | 7.8925 | 7.8838 | 7.9096 | 7.8760 | 7.8928 |
| Wednesday 20 December 2017 (20/12/2017) | 7.9206 | 7.8917 | 7.9789 | 7.8881 | 7.9335 |
| Tuesday 19 December 2017 (19/12/2017) | 7.9444 | 7.9157 | 7.9515 | 7.8791 | 7.9153 |
| Monday 18 December 2017 (18/12/2017) | 7.7819 | 7.9521 | 8.0520 | 7.7653 | 7.9087 |
| Friday 15 December 2017 (15/12/2017) | 7.5068 | 7.7578 | 7.7722 | 7.5004 | 7.6363 |
| Thursday 14 December 2017 (14/12/2017) | 7.4917 | 7.5061 | 7.5296 | 7.4862 | 7.5079 |
| Wednesday 13 December 2017 (13/12/2017) | 7.4344 | 7.4902 | 7.5345 | 7.4576 | 7.4961 |
| Tuesday 12 December 2017 (12/12/2017) | 7.4432 | 7.4341 | 7.4423 | 7.4124 | 7.4274 |
| Monday 11 December 2017 (11/12/2017) | 7.4106 | 7.4509 | 7.4685 | 7.4206 | 7.4446 |
| Friday 8 December 2017 (08/12/2017) | 7.3782 | 7.4329 | 7.4619 | 7.3673 | 7.4146 |
| Thursday 7 December 2017 (07/12/2017) | 7.4702 | 7.3802 | 7.4592 | 7.3780 | 7.4186 |
| Wednesday 6 December 2017 (06/12/2017) | 7.5002 | 7.4709 | 7.4786 | 7.4564 | 7.4675 |
| Tuesday 5 December 2017 (05/12/2017) | 7.4288 | 7.4996 | 7.4599 | 7.4440 | 7.4520 |
| Monday 4 December 2017 (04/12/2017) | 7.2882 | 7.4310 | 7.4299 | 7.3357 | 7.3828 |
| Friday 1 December 2017 (01/12/2017) | 7.3109 | 7.3020 | 7.3472 | 7.3004 | 7.3238 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.3690 | 7.3136 | 7.3864 | 7.3453 | 7.3659 |
| Wednesday 29 November 2017 (29/11/2017) | 7.3688 | 7.3685 | 7.3839 | 7.3512 | 7.3676 |
| Tuesday 28 November 2017 (28/11/2017) | 7.2878 | 7.3668 | 7.3931 | 7.3223 | 7.3577 |
| Monday 27 November 2017 (27/11/2017) | 7.1224 | 7.2905 | 7.2892 | 7.2167 | 7.2530 |
| Friday 24 November 2017 (24/11/2017) | 7.2497 | 7.0728 | 7.2341 | 7.1782 | 7.2062 |
| Thursday 23 November 2017 (23/11/2017) | 7.3380 | 7.2519 | 7.2958 | 7.2765 | 7.2862 |
| Wednesday 22 November 2017 (22/11/2017) | 7.2739 | 7.2986 | 7.3138 | 7.3004 | 7.3071 |
| Tuesday 21 November 2017 (21/11/2017) | 7.2363 | 7.2739 | 7.2800 | 7.2002 | 7.2401 |
| Monday 20 November 2017 (20/11/2017) | 7.2255 | 7.2356 | 7.2409 | 7.2228 | 7.2319 |
| Friday 17 November 2017 (17/11/2017) | 7.1619 | 7.2342 | 7.2568 | 7.1176 | 7.1872 |
| Thursday 16 November 2017 (16/11/2017) | 7.0366 | 7.1617 | 7.1245 | 7.0464 | 7.0855 |
| Wednesday 15 November 2017 (15/11/2017) | 7.0342 | 7.0342 | 7.0223 | 7.0212 | 7.0218 |
| Tuesday 14 November 2017 (14/11/2017) | 7.0663 | 7.0354 | 7.0730 | 7.0491 | 7.0611 |
| Monday 13 November 2017 (13/11/2017) | 7.1032 | 7.0685 | 7.1222 | 7.0487 | 7.0855 |
| Friday 10 November 2017 (10/11/2017) | 7.1901 | 7.1179 | 7.1766 | 7.1245 | 7.1506 |
| Thursday 9 November 2017 (09/11/2017) | 7.2726 | 7.1897 | 7.2747 | 7.1917 | 7.2332 |
| Wednesday 8 November 2017 (08/11/2017) | 7.2408 | 7.2721 | 7.2824 | 7.2360 | 7.2592 |
| Tuesday 7 November 2017 (07/11/2017) | 7.2823 | 7.2404 | 7.2713 | 7.2324 | 7.2519 |
| Monday 6 November 2017 (06/11/2017) | 7.2376 | 7.2824 | 7.2459 | 7.2434 | 7.2447 |
| Friday 3 November 2017 (03/11/2017) | 7.3175 | 7.2328 | 7.3150 | 7.2151 | 7.2651 |
| Thursday 2 November 2017 (02/11/2017) | 7.3012 | 7.3161 | 7.3337 | 7.3095 | 7.3216 |
| Wednesday 1 November 2017 (01/11/2017) | 7.2473 | 7.3005 | 7.3101 | 7.2482 | 7.2792 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.2933 | 7.2497 | 7.3006 | 7.2486 | 7.2746 |
| Monday 30 October 2017 (30/10/2017) | 7.2865 | 7.2963 | 7.3023 | 7.2938 | 7.2981 |
| Friday 27 October 2017 (27/10/2017) | 7.1980 | 7.2934 | 7.2711 | 7.1909 | 7.2310 |
| Thursday 26 October 2017 (26/10/2017) | 7.1669 | 7.1894 | 7.1445 | 7.1264 | 7.1355 |
| Wednesday 25 October 2017 (25/10/2017) | 7.3804 | 7.1699 | 7.3910 | 7.1938 | 7.2924 |
| Tuesday 24 October 2017 (24/10/2017) | 7.4098 | 7.3751 | 7.4002 | 7.3940 | 7.3971 |
| Monday 23 October 2017 (23/10/2017) | 7.4148 | 7.4138 | 7.4104 | 7.3950 | 7.4027 |
| Friday 20 October 2017 (20/10/2017) | 7.4488 | 7.4468 | 7.4269 | 7.3771 | 7.4020 |
| Thursday 19 October 2017 (19/10/2017) | 7.4559 | 7.4480 | 7.4762 | 7.4570 | 7.4666 |
| Wednesday 18 October 2017 (18/10/2017) | 7.5685 | 7.4589 | 7.5490 | 7.4701 | 7.5096 |
| Tuesday 17 October 2017 (17/10/2017) | 7.5877 | 7.5682 | 7.5571 | 7.5538 | 7.5555 |
| Monday 16 October 2017 (16/10/2017) | 7.6086 | 7.5855 | 7.5994 | 7.5730 | 7.5862 |
| Friday 13 October 2017 (13/10/2017) | 7.4833 | 7.6833 | 7.6609 | 7.5096 | 7.5853 |
| Thursday 12 October 2017 (12/10/2017) | 7.4364 | 7.4858 | 7.4663 | 7.4590 | 7.4627 |
| Wednesday 11 October 2017 (11/10/2017) | 7.3715 | 7.4377 | 7.4451 | 7.3746 | 7.4099 |
| Tuesday 10 October 2017 (10/10/2017) | 7.3603 | 7.3742 | 7.4201 | 7.3872 | 7.4037 |
| Monday 9 October 2017 (09/10/2017) | 7.3765 | 7.3667 | 7.4093 | 7.3516 | 7.3805 |
| Friday 6 October 2017 (06/10/2017) | 7.4508 | 7.4374 | 7.4077 | 7.4064 | 7.4071 |
| Thursday 5 October 2017 (05/10/2017) | 7.4722 | 7.4523 | 7.4579 | 7.4470 | 7.4525 |
| Wednesday 4 October 2017 (04/10/2017) | 7.4351 | 7.4749 | 7.4894 | 7.4543 | 7.4719 |
| Tuesday 3 October 2017 (03/10/2017) | 7.4726 | 7.4412 | 7.4526 | 7.4082 | 7.4304 |
| Monday 2 October 2017 (02/10/2017) | 7.4931 | 7.4793 | 7.4724 | 7.4621 | 7.4673 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.4941 | 7.5485 | 7.5107 | 7.4794 | 7.4951 |
| Thursday 28 September 2017 (28/09/2017) | 7.4783 | 7.4924 | 7.4817 | 7.4495 | 7.4656 |
| Wednesday 27 September 2017 (27/09/2017) | 7.5754 | 7.4810 | 7.5543 | 7.4913 | 7.5228 |
| Tuesday 26 September 2017 (26/09/2017) | 7.5413 | 7.5748 | 7.5697 | 7.5341 | 7.5519 |
| Monday 25 September 2017 (25/09/2017) | 7.5515 | 7.5476 | 7.5443 | 7.5388 | 7.5416 |
| Friday 22 September 2017 (22/09/2017) | 7.5231 | 7.5463 | 7.5059 | 7.5602 | 7.5331 |
| Thursday 21 September 2017 (21/09/2017) | 7.5304 | 7.5277 | 7.4894 | 7.5541 | 7.5218 |
| Wednesday 20 September 2017 (20/09/2017) | 7.4702 | 7.5339 | 7.4553 | 7.5438 | 7.4996 |
| Tuesday 19 September 2017 (19/09/2017) | 0.0283 | 0.0281 | 0.0279 | 0.0282 | 0.0281 |
| Monday 18 September 2017 (18/09/2017) | 0.0284 | 0.0284 | 0.0283 | 0.0285 | 0.0284 |
| Friday 15 September 2017 (15/09/2017) | 7.6262 | 7.5908 | 7.5551 | 7.6409 | 7.5980 |
| Thursday 14 September 2017 (14/09/2017) | 7.6440 | 7.6379 | 7.5958 | 7.6519 | 7.6239 |
| Wednesday 13 September 2017 (13/09/2017) | 7.6628 | 7.6441 | 7.5811 | 7.6813 | 7.6312 |
| Tuesday 12 September 2017 (12/09/2017) | 0.0288 | 0.0287 | 0.0288 | 0.0288 | 0.0288 |
| Monday 11 September 2017 (11/09/2017) | 0.0289 | 0.0290 | 0.0290 | 0.0291 | 0.0291 |
| Friday 8 September 2017 (08/09/2017) | 7.7577 | 7.6801 | 7.6571 | 7.7577 | 7.7074 |
| Thursday 7 September 2017 (07/09/2017) | 7.8283 | 7.7538 | 7.7097 | 7.8446 | 7.7772 |
| Wednesday 6 September 2017 (06/09/2017) | 7.7599 | 7.8410 | 7.7167 | 7.8515 | 7.7841 |
| Tuesday 5 September 2017 (05/09/2017) | 0.0289 | 0.0288 | 0.0288 | 0.0289 | 0.0289 |
| Monday 4 September 2017 (04/09/2017) | 0.0292 | 0.0292 | 0.0291 | 0.0293 | 0.0292 |
| Friday 1 September 2017 (01/09/2017) | 7.7037 | 7.7796 | 7.6954 | 7.7944 | 7.7449 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.7221 | 7.7043 | 7.6899 | 7.7425 | 7.7162 |
| Wednesday 30 August 2017 (30/08/2017) | 7.6797 | 7.7217 | 7.6459 | 7.7232 | 7.6846 |
| Tuesday 29 August 2017 (29/08/2017) | 0.0296 | 0.0295 | 0.0294 | 0.0297 | 0.0296 |
| Monday 28 August 2017 (28/08/2017) | 0.0300 | 0.0297 | 0.0298 | 0.0300 | 0.0299 |
| Friday 25 August 2017 (25/08/2017) | 7.6602 | 7.6958 | 7.6539 | 7.7243 | 7.6891 |
| Thursday 24 August 2017 (24/08/2017) | 7.6823 | 7.6624 | 7.6436 | 7.6868 | 7.6652 |
| Wednesday 23 August 2017 (23/08/2017) | 7.6798 | 7.6767 | 7.6152 | 7.7078 | 7.6615 |
| Tuesday 22 August 2017 (22/08/2017) | 0.0296 | 0.0298 | 0.0296 | 0.0298 | 0.0297 |
| Monday 21 August 2017 (21/08/2017) | 0.0295 | 0.0297 | 0.0296 | 0.0298 | 0.0297 |
| Friday 18 August 2017 (18/08/2017) | 7.6775 | 7.7215 | 7.6506 | 7.7220 | 7.6863 |
| Thursday 17 August 2017 (17/08/2017) | 7.6950 | 7.6799 | 7.6643 | 7.7435 | 7.7039 |
| Wednesday 16 August 2017 (16/08/2017) | 7.6322 | 7.6935 | 7.6218 | 7.7222 | 7.6720 |
| Tuesday 15 August 2017 (15/08/2017) | 0.0295 | 0.0296 | 0.0294 | 0.0296 | 0.0295 |
| Monday 14 August 2017 (14/08/2017) | 0.0291 | 0.0295 | 0.0294 | 0.0293 | 0.0294 |
| Friday 11 August 2017 (11/08/2017) | 7.5344 | 7.5085 | 7.4838 | 7.5652 | 7.5245 |
| Thursday 10 August 2017 (10/08/2017) | 7.5597 | 7.5298 | 7.5277 | 7.6354 | 7.5816 |
| Wednesday 9 August 2017 (09/08/2017) | 7.5968 | 7.5523 | 7.5250 | 7.6120 | 7.5685 |
| Tuesday 8 August 2017 (08/08/2017) | 0.0292 | 0.0291 | 0.0291 | 0.0291 | 0.0291 |
| Monday 7 August 2017 (07/08/2017) | 0.0290 | 0.0292 | 0.0290 | 0.0291 | 0.0291 |
| Friday 4 August 2017 (04/08/2017) | 7.5074 | 7.5544 | 7.4991 | 7.5632 | 7.5312 |
| Thursday 3 August 2017 (03/08/2017) | 7.6187 | 7.5067 | 7.4826 | 7.6241 | 7.5534 |
| Wednesday 2 August 2017 (02/08/2017) | 7.6193 | 7.6212 | 7.5596 | 7.6433 | 7.6015 |
| Tuesday 1 August 2017 (01/08/2017) | 0.0289 | 0.0288 | 0.0288 | 0.0288 | 0.0288 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.0285 | 0.0286 | 0.0285 | 0.0286 | 0.0286 |
| Friday 28 July 2017 (28/07/2017) | 7.8621 | 7.8161 | 7.7836 | 7.8682 | 7.8259 |
| Thursday 27 July 2017 (27/07/2017) | 7.8994 | 7.8669 | 7.8252 | 7.8994 | 7.8623 |
| Wednesday 26 July 2017 (26/07/2017) | 7.8338 | 7.8833 | 7.8257 | 7.9004 | 7.8631 |
| Tuesday 25 July 2017 (25/07/2017) | 0.0291 | 0.0287 | 0.0288 | 0.0291 | 0.0290 |
| Monday 24 July 2017 (24/07/2017) | 0.0287 | 0.0286 | 0.0287 | 0.0286 | 0.0287 |
| Friday 21 July 2017 (21/07/2017) | 7.8695 | 7.9283 | 7.8526 | 7.9646 | 7.9086 |
| Thursday 20 July 2017 (20/07/2017) | 0.0291 | 0.0287 | 0.0286 | 0.0290 | 0.0288 |
| Wednesday 19 July 2017 (19/07/2017) | 0.0289 | 0.0291 | 0.0289 | 0.0290 | 0.0290 |
| Tuesday 18 July 2017 (18/07/2017) | 0.0291 | 0.0290 | 0.0289 | 0.0291 | 0.0290 |
| Monday 17 July 2017 (17/07/2017) | 0.0295 | 0.0296 | 0.0294 | 0.0296 | 0.0295 |
| Friday 14 July 2017 (14/07/2017) | 7.9207 | 7.9902 | 7.9108 | 8.0227 | 7.9668 |
| Thursday 13 July 2017 (13/07/2017) | 7.9023 | 7.9305 | 7.8633 | 7.9604 | 7.9119 |
| Wednesday 12 July 2017 (12/07/2017) | 7.6790 | 7.8929 | 7.6660 | 7.9034 | 7.7847 |
| Tuesday 11 July 2017 (11/07/2017) | 0.0296 | 0.0294 | 0.0294 | 0.0297 | 0.0296 |
| Monday 10 July 2017 (10/07/2017) | 0.0294 | 0.0298 | 0.0295 | 0.0298 | 0.0297 |
| Friday 7 July 2017 (07/07/2017) | 7.7694 | 7.8218 | 7.7194 | 7.8366 | 7.7780 |
| Thursday 6 July 2017 (06/07/2017) | 7.8526 | 7.7741 | 7.7573 | 7.8826 | 7.8200 |
| Wednesday 5 July 2017 (05/07/2017) | 7.9725 | 7.8586 | 7.8024 | 7.9861 | 7.8943 |
| Tuesday 4 July 2017 (04/07/2017) | 0.0296 | 0.0298 | 0.0296 | 0.0297 | 0.0297 |
| Monday 3 July 2017 (03/07/2017) | 0.0291 | 0.0295 | 0.0292 | 0.0294 | 0.0293 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.0237 | 7.9894 | 7.9518 | 8.0328 | 7.9923 |
| Thursday 29 June 2017 (29/06/2017) | 8.1171 | 8.0131 | 7.9747 | 8.1316 | 8.0532 |
| Wednesday 28 June 2017 (28/06/2017) | 8.0806 | 8.1137 | 8.0323 | 8.1535 | 8.0929 |
| Tuesday 27 June 2017 (27/06/2017) | 0.0285 | 0.0283 | 0.0283 | 0.0285 | 0.0284 |
| Monday 26 June 2017 (26/06/2017) | 0.0286 | 0.0287 | 0.0284 | 0.0287 | 0.0286 |
| Friday 23 June 2017 (23/06/2017) | 8.2592 | 8.2529 | 8.2194 | 8.2721 | 8.2458 |
| Thursday 22 June 2017 (22/06/2017) | 8.1678 | 8.2584 | 8.1656 | 8.2669 | 8.2163 |
| Wednesday 21 June 2017 (21/06/2017) | 8.2026 | 8.1691 | 8.1595 | 8.2273 | 8.1934 |
| Tuesday 20 June 2017 (20/06/2017) | 0.0291 | 0.0292 | 0.0290 | 0.0291 | 0.0291 |
| Monday 19 June 2017 (19/06/2017) | 0.0295 | 0.0294 | 0.0293 | 0.0295 | 0.0294 |
| Friday 16 June 2017 (16/06/2017) | 8.3163 | 8.3276 | 8.2647 | 8.3392 | 8.3020 |
| Thursday 15 June 2017 (15/06/2017) | 8.4252 | 8.3158 | 8.2838 | 8.4541 | 8.3690 |
| Wednesday 14 June 2017 (14/06/2017) | 8.3519 | 8.4309 | 8.3171 | 8.4367 | 8.3769 |
| Tuesday 13 June 2017 (13/06/2017) | 0.0299 | 0.0295 | 0.0295 | 0.0299 | 0.0297 |
| Monday 12 June 2017 (12/06/2017) | 0.0296 | 0.0297 | 0.0296 | 0.0297 | 0.0297 |
| Friday 9 June 2017 (09/06/2017) | 8.2603 | 8.2486 | 8.2019 | 8.3082 | 8.2551 |
| Thursday 8 June 2017 (08/06/2017) | 8.2696 | 8.2589 | 8.2207 | 8.2838 | 8.2523 |
| Wednesday 7 June 2017 (07/06/2017) | 8.2494 | 8.2643 | 8.2162 | 8.2891 | 8.2527 |
| Tuesday 6 June 2017 (06/06/2017) | 0.0296 | 0.0294 | 0.0293 | 0.0296 | 0.0295 |
| Monday 5 June 2017 (05/06/2017) | 0.0298 | 0.0300 | 0.0298 | 0.0299 | 0.0299 |
| Friday 2 June 2017 (02/06/2017) | 8.2677 | 8.2736 | 8.2037 | 8.2813 | 8.2425 |
| Thursday 1 June 2017 (01/06/2017) | 8.1114 | 8.2633 | 8.0706 | 8.2729 | 8.1718 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 8.1263 | 8.1131 | 8.0360 | 8.1656 | 8.1008 |
| Tuesday 30 May 2017 (30/05/2017) | 0.0299 | 0.0301 | 0.0299 | 0.0301 | 0.0300 |
| Monday 29 May 2017 (29/05/2017) | 0.0298 | 0.0297 | 0.0296 | 0.0299 | 0.0298 |
| Friday 26 May 2017 (26/05/2017) | 8.2316 | 8.2978 | 8.1886 | 8.3264 | 8.2575 |
| Thursday 25 May 2017 (25/05/2017) | 8.2424 | 8.2324 | 8.2049 | 8.2883 | 8.2466 |
| Wednesday 24 May 2017 (24/05/2017) | 8.1575 | 8.2433 | 8.1103 | 8.2544 | 8.1824 |
| Tuesday 23 May 2017 (23/05/2017) | 0.0303 | 0.0299 | 0.0298 | 0.0302 | 0.0300 |
| Monday 22 May 2017 (22/05/2017) | 0.0294 | 0.0297 | 0.0293 | 0.0297 | 0.0295 |
| Friday 19 May 2017 (19/05/2017) | 8.0406 | 8.0468 | 7.9958 | 8.0755 | 8.0357 |
| Thursday 18 May 2017 (18/05/2017) | 8.1029 | 8.0208 | 7.8978 | 8.1139 | 8.0059 |
| Wednesday 17 May 2017 (17/05/2017) | 8.2418 | 8.1025 | 8.0906 | 8.2546 | 8.1726 |
| Tuesday 16 May 2017 (16/05/2017) | 0.0287 | 0.0290 | 0.0288 | 0.0289 | 0.0289 |
| Monday 15 May 2017 (15/05/2017) | 0.0294 | 0.0291 | 0.0290 | 0.0294 | 0.0292 |
| Friday 12 May 2017 (12/05/2017) | 8.2229 | 8.1771 | 8.1380 | 8.2384 | 8.1882 |
| Thursday 11 May 2017 (11/05/2017) | 8.1926 | 8.2178 | 8.1129 | 8.2419 | 8.1774 |
| Wednesday 10 May 2017 (10/05/2017) | 8.0567 | 8.1504 | 8.0367 | 8.1737 | 8.1052 |
| Tuesday 9 May 2017 (09/05/2017) | 0.0287 | 0.0287 | 0.0286 | 0.0288 | 0.0287 |
| Monday 8 May 2017 (08/05/2017) | 0.0282 | 0.0285 | 0.0282 | 0.0286 | 0.0284 |
| Friday 5 May 2017 (05/05/2017) | 7.9550 | 8.0880 | 7.9249 | 8.0908 | 8.0079 |
| Thursday 4 May 2017 (04/05/2017) | 8.1610 | 7.9573 | 7.9479 | 8.1832 | 8.0656 |
| Wednesday 3 May 2017 (03/05/2017) | 8.1897 | 8.1637 | 8.1408 | 8.2031 | 8.1720 |
| Tuesday 2 May 2017 (02/05/2017) | 0.0281 | 0.0286 | 0.0280 | 0.0285 | 0.0283 |
| Monday 1 May 2017 (01/05/2017) | 0.0288 | 0.0286 | 0.0286 | 0.0287 | 0.0287 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.2241 | 8.2024 | 8.1652 | 8.2529 | 8.2091 |
| Thursday 27 April 2017 (27/04/2017) | 8.2481 | 8.2261 | 8.1934 | 8.3010 | 8.2472 |
| Wednesday 26 April 2017 (26/04/2017) | 8.3793 | 8.2394 | 8.2018 | 8.3793 | 8.2906 |
| Tuesday 25 April 2017 (25/04/2017) | 0.0288 | 0.0288 | 0.0287 | 0.0288 | 0.0288 |
| Monday 24 April 2017 (24/04/2017) | 0.0295 | 0.0289 | 0.0289 | 0.0293 | 0.0291 |
| Friday 21 April 2017 (21/04/2017) | 8.4813 | 8.5062 | 8.4461 | 8.5062 | 8.4762 |
| Thursday 20 April 2017 (20/04/2017) | 8.3926 | 8.4708 | 8.3723 | 8.4769 | 8.4246 |
| Wednesday 19 April 2017 (19/04/2017) | 8.4004 | 8.3933 | 8.3106 | 8.4057 | 8.3582 |
| Tuesday 18 April 2017 (18/04/2017) | 0.0292 | 0.0293 | 0.0291 | 0.0292 | 0.0292 |
| Monday 17 April 2017 (17/04/2017) | 0.0290 | 0.0289 | 0.0287 | 0.0290 | 0.0289 |
| Friday 14 April 2017 (14/04/2017) | 8.3544 | 8.3948 | 8.3387 | 8.3982 | 8.3685 |
| Thursday 13 April 2017 (13/04/2017) | 8.3167 | 8.3592 | 8.2525 | 8.3726 | 8.3126 |
| Wednesday 12 April 2017 (12/04/2017) | 8.1560 | 8.3173 | 8.1320 | 8.3173 | 8.2247 |
| Tuesday 11 April 2017 (11/04/2017) | 0.0285 | 0.0287 | 0.0285 | 0.0287 | 0.0286 |
| Monday 10 April 2017 (10/04/2017) | 0.0278 | 0.0285 | 0.0279 | 0.0284 | 0.0282 |
| Friday 7 April 2017 (07/04/2017) | 8.1507 | 8.2138 | 8.1035 | 8.2138 | 8.1587 |
| Thursday 6 April 2017 (06/04/2017) | 8.1110 | 8.1510 | 8.0591 | 8.1696 | 8.1144 |
| Wednesday 5 April 2017 (05/04/2017) | 8.2135 | 8.1062 | 8.0644 | 8.2980 | 8.1812 |
| Tuesday 4 April 2017 (04/04/2017) | 0.0279 | 0.0280 | 0.0278 | 0.0280 | 0.0279 |
| Monday 3 April 2017 (03/04/2017) | 0.0282 | 0.0278 | 0.0277 | 0.0284 | 0.0281 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.4059 | 8.3620 | 8.2067 | 8.4171 | 8.3119 |
| Thursday 30 March 2017 (30/03/2017) | 8.4996 | 8.4209 | 8.4004 | 8.6931 | 8.5468 |
| Wednesday 29 March 2017 (29/03/2017) | 8.4978 | 8.5065 | 8.4042 | 8.5999 | 8.5021 |
| Tuesday 28 March 2017 (28/03/2017) | 0.0289 | 0.0287 | 0.0282 | 0.0289 | 0.0286 |
| Monday 27 March 2017 (27/03/2017) | 0.0295 | 0.0295 | 0.0292 | 0.0297 | 0.0295 |
| Friday 24 March 2017 (24/03/2017) | 0.0301 | 0.0296 | 0.0293 | 0.0300 | 0.0297 |
| Thursday 23 March 2017 (23/03/2017) | 0.0308 | 0.0302 | 0.0299 | 0.0310 | 0.0305 |
| Wednesday 22 March 2017 (22/03/2017) | 0.0308 | 0.0309 | 0.0307 | 0.0308 | 0.0308 |
| Tuesday 21 March 2017 (21/03/2017) | 0.0308 | 0.0309 | 0.0307 | 0.0308 | 0.0308 |
| Monday 20 March 2017 (20/03/2017) | 0.0303 | 0.0302 | 0.0302 | 0.0303 | 0.0303 |
| Friday 17 March 2017 (17/03/2017) | 8.6760 | 8.7388 | 8.6525 | 8.7567 | 8.7046 |
| Thursday 16 March 2017 (16/03/2017) | 8.7035 | 8.6813 | 8.6431 | 8.7636 | 8.7034 |
| Wednesday 15 March 2017 (15/03/2017) | 8.5574 | 8.7068 | 8.5303 | 8.7169 | 8.6236 |
| Tuesday 14 March 2017 (14/03/2017) | 0.0301 | 0.0302 | 0.0300 | 0.0302 | 0.0301 |
| Monday 13 March 2017 (13/03/2017) | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 |
| Friday 10 March 2017 (10/03/2017) | 8.4596 | 8.4961 | 8.4390 | 8.5417 | 8.4904 |
| Thursday 9 March 2017 (09/03/2017) | 8.6208 | 8.4594 | 8.4270 | 8.6412 | 8.5341 |
| Wednesday 8 March 2017 (08/03/2017) | 8.7071 | 8.6186 | 8.6042 | 8.7229 | 8.6636 |
| Tuesday 7 March 2017 (07/03/2017) | 0.0288 | 0.0292 | 0.0290 | 0.0291 | 0.0291 |
| Monday 6 March 2017 (06/03/2017) | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 |
| Friday 3 March 2017 (03/03/2017) | 8.6324 | 8.6276 | 8.5919 | 8.6626 | 8.6273 |
| Thursday 2 March 2017 (02/03/2017) | 8.6963 | 8.6326 | 8.6182 | 8.7122 | 8.6652 |
| Wednesday 1 March 2017 (01/03/2017) | 8.5978 | 8.6903 | 8.5860 | 8.7134 | 8.6497 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.0292 | 0.0295 | 0.0293 | 0.0293 | 0.0293 |
| Monday 27 February 2017 (27/02/2017) | 0.0293 | 0.0292 | 0.0292 | 0.0293 | 0.0293 |
| Friday 24 February 2017 (24/02/2017) | 8.7611 | 8.7329 | 8.6585 | 8.7807 | 8.7196 |
| Thursday 23 February 2017 (23/02/2017) | 8.7181 | 8.7635 | 8.6764 | 8.8116 | 8.7440 |
| Wednesday 22 February 2017 (22/02/2017) | 8.6267 | 8.7177 | 8.5990 | 8.7217 | 8.6604 |
| Tuesday 21 February 2017 (21/02/2017) | 0.0298 | 0.0297 | 0.0295 | 0.0298 | 0.0297 |
| Monday 20 February 2017 (20/02/2017) | 0.0293 | 0.0292 | 0.0292 | 0.0293 | 0.0293 |
| Friday 17 February 2017 (17/02/2017) | 8.5919 | 8.6355 | 8.5111 | 8.6470 | 8.5791 |
| Thursday 16 February 2017 (16/02/2017) | 8.7230 | 8.5914 | 8.5651 | 8.7287 | 8.6469 |
| Wednesday 15 February 2017 (15/02/2017) | 8.6137 | 8.7222 | 8.6008 | 8.7222 | 8.6615 |
| Tuesday 14 February 2017 (14/02/2017) | 0.0295 | 0.0295 | 0.0292 | 0.0295 | 0.0294 |
| Monday 13 February 2017 (13/02/2017) | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 |
| Friday 10 February 2017 (10/02/2017) | 8.3708 | 8.4223 | 8.3297 | 8.4237 | 8.3767 |
| Thursday 9 February 2017 (09/02/2017) | 8.3209 | 8.3711 | 8.2676 | 8.3740 | 8.3208 |
| Wednesday 8 February 2017 (08/02/2017) | 0.0287 | 0.0288 | 0.0286 | 0.0288 | 0.0287 |
| Tuesday 7 February 2017 (07/02/2017) | 0.0287 | 0.0288 | 0.0286 | 0.0288 | 0.0287 |
| Monday 6 February 2017 (06/02/2017) | 0.0286 | 0.0286 | 0.0285 | 0.0286 | 0.0286 |
| Friday 3 February 2017 (03/02/2017) | 8.2862 | 8.3482 | 8.2486 | 8.3743 | 8.3115 |
| Thursday 2 February 2017 (02/02/2017) | 8.2330 | 8.2811 | 8.2193 | 8.2854 | 8.2524 |
| Wednesday 1 February 2017 (01/02/2017) | 8.2040 | 8.2336 | 8.1711 | 8.2898 | 8.2305 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.0287 | 0.0289 | 0.0286 | 0.0289 | 0.0288 |
| Monday 30 January 2017 (30/01/2017) | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 |
| Friday 27 January 2017 (27/01/2017) | 8.3661 | 8.2952 | 8.2169 | 8.3787 | 8.2978 |
| Thursday 26 January 2017 (26/01/2017) | 8.3935 | 8.3656 | 8.3171 | 8.4164 | 8.3668 |
| Wednesday 25 January 2017 (25/01/2017) | 8.3120 | 8.3924 | 8.2998 | 8.3924 | 8.3461 |
| Tuesday 24 January 2017 (24/01/2017) | 0.0288 | 0.0286 | 0.0283 | 0.0287 | 0.0285 |
| Monday 23 January 2017 (23/01/2017) | 0.0287 | 0.0287 | 0.0287 | 0.0288 | 0.0288 |
| Friday 20 January 2017 (20/01/2017) | 8.2550 | 8.2136 | 8.1911 | 8.2802 | 8.2357 |
| Thursday 19 January 2017 (19/01/2017) | 8.2347 | 8.2549 | 8.2155 | 8.2732 | 8.2444 |
| Wednesday 18 January 2017 (18/01/2017) | 8.2751 | 8.2357 | 8.2065 | 8.2868 | 8.2467 |
| Tuesday 17 January 2017 (17/01/2017) | 0.0283 | 0.0283 | 0.0282 | 0.0283 | 0.0283 |
| Monday 16 January 2017 (16/01/2017) | 8.3167 | 8.3159 | 8.2694 | 8.3513 | 8.3104 |
| Friday 13 January 2017 (13/01/2017) | 8.3167 | 8.3159 | 8.2694 | 8.3513 | 8.3104 |
| Thursday 12 January 2017 (12/01/2017) | 8.2164 | 8.3264 | 8.1797 | 8.3573 | 8.2685 |
| Wednesday 11 January 2017 (11/01/2017) | 8.2336 | 8.2145 | 8.1483 | 8.3581 | 8.2532 |
| Tuesday 10 January 2017 (10/01/2017) | 0.0284 | 0.0284 | 0.0283 | 0.0285 | 0.0284 |
| Monday 9 January 2017 (09/01/2017) | 0.0280 | 0.0279 | 0.0279 | 0.0284 | 0.0282 |
| Friday 6 January 2017 (06/01/2017) | 8.2947 | 8.2489 | 8.2209 | 8.3069 | 8.2639 |
| Thursday 5 January 2017 (05/01/2017) | 8.3833 | 8.2931 | 8.2565 | 8.3833 | 8.3199 |
| Wednesday 4 January 2017 (04/01/2017) | 8.2933 | 8.3545 | 8.2899 | 8.4096 | 8.3498 |
| Tuesday 3 January 2017 (03/01/2017) | 0.0283 | 0.0279 | 0.0281 | 0.0281 | 0.0281 |
| Monday 2 January 2017 (02/01/2017) | 0.0278 | 0.0278 | 0.0278 | 0.0279 | 0.0279 |