New Zealand Dollar-Mexican Peso History: 2013
Daily NZD/MXN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 587.501 on 29/08/2016
Lowest exchange rate of 2013: 212.738 on 01/01/2016
Average exchange rate of 2013: 242.2299
Set AlertWhat was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 249.8070 | 250.0290 | 248.2090 | 249.8070 | 249.0080 |
| Thursday 29 December 2016 (29/12/2016) | 249.8180 | 250.0720 | 249.9190 | 249.9570 | 249.9380 |
| Wednesday 28 December 2016 (28/12/2016) | 250.2580 | 250.0620 | 249.9450 | 250.0920 | 250.0185 |
| Tuesday 27 December 2016 (27/12/2016) | 250.2250 | 250.0360 | 250.1770 | 250.0190 | 250.0980 |
| Monday 26 December 2016 (26/12/2016) | 250.2300 | 249.9980 | 249.9500 | 250.0810 | 250.0155 |
| Friday 23 December 2016 (23/12/2016) | 249.7560 | 249.9550 | 249.7560 | 249.9280 | 249.8420 |
| Thursday 22 December 2016 (22/12/2016) | 249.7030 | 250.0120 | 249.5690 | 249.7380 | 249.6535 |
| Wednesday 21 December 2016 (21/12/2016) | 249.8070 | 249.9740 | 249.8660 | 249.8960 | 249.8810 |
| Tuesday 20 December 2016 (20/12/2016) | 250.2360 | 250.0920 | 249.8680 | 250.0770 | 249.9725 |
| Monday 19 December 2016 (19/12/2016) | 250.3040 | 249.9930 | 249.9050 | 250.0840 | 249.9945 |
| Friday 16 December 2016 (16/12/2016) | 250.2280 | 250.1410 | 249.7110 | 250.1610 | 249.9360 |
| Thursday 15 December 2016 (15/12/2016) | 249.7960 | 249.9980 | 249.8510 | 250.2340 | 250.0425 |
| Wednesday 14 December 2016 (14/12/2016) | 249.7410 | 250.0550 | 249.7700 | 250.5170 | 250.1435 |
| Tuesday 13 December 2016 (13/12/2016) | 249.7020 | 250.0590 | 249.6040 | 250.0050 | 249.8045 |
| Monday 12 December 2016 (12/12/2016) | 249.7510 | 249.9810 | 249.7680 | 249.9100 | 249.8390 |
| Friday 9 December 2016 (09/12/2016) | 250.2330 | 249.9190 | 249.9810 | 250.0690 | 250.0250 |
| Thursday 8 December 2016 (08/12/2016) | 250.2140 | 249.9650 | 248.5750 | 250.1010 | 249.3380 |
| Wednesday 7 December 2016 (07/12/2016) | 249.7390 | 249.9260 | 249.9050 | 249.8860 | 249.8955 |
| Tuesday 6 December 2016 (06/12/2016) | 250.2040 | 249.9810 | 249.8100 | 250.0940 | 249.9520 |
| Monday 5 December 2016 (05/12/2016) | 249.7600 | 249.9720 | 249.6620 | 250.5920 | 250.1270 |
| Friday 2 December 2016 (02/12/2016) | 249.8030 | 250.2560 | 249.9020 | 250.2820 | 250.0920 |
| Thursday 1 December 2016 (01/12/2016) | 250.1510 | 249.9550 | 249.7820 | 250.0850 | 249.9335 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 250.2180 | 249.9910 | 249.7940 | 250.3440 | 250.0690 |
| Tuesday 29 November 2016 (29/11/2016) | 250.1740 | 249.9650 | 249.9200 | 250.2040 | 250.0620 |
| Monday 28 November 2016 (28/11/2016) | 250.1790 | 249.9860 | 249.7380 | 250.1700 | 249.9540 |
| Friday 25 November 2016 (25/11/2016) | 249.8510 | 250.3330 | 249.7700 | 250.0880 | 249.9290 |
| Thursday 24 November 2016 (24/11/2016) | 249.5600 | 250.0710 | 249.8390 | 250.2280 | 250.0335 |
| Wednesday 23 November 2016 (23/11/2016) | 249.7290 | 249.8770 | 249.8470 | 250.1260 | 249.9865 |
| Tuesday 22 November 2016 (22/11/2016) | 250.2260 | 250.0420 | 249.8080 | 250.1490 | 249.9785 |
| Monday 21 November 2016 (21/11/2016) | 249.7920 | 249.9980 | 249.8730 | 250.0280 | 249.9505 |
| Friday 18 November 2016 (18/11/2016) | 250.2420 | 250.1110 | 249.7840 | 250.0970 | 249.9405 |
| Thursday 17 November 2016 (17/11/2016) | 250.2430 | 250.0140 | 249.7510 | 250.0190 | 249.8850 |
| Wednesday 16 November 2016 (16/11/2016) | 250.2700 | 249.9090 | 249.9600 | 250.1200 | 250.0400 |
| Tuesday 15 November 2016 (15/11/2016) | 250.2790 | 250.0890 | 249.8660 | 250.0650 | 249.9655 |
| Monday 14 November 2016 (14/11/2016) | 249.7850 | 250.0930 | 249.9680 | 250.0790 | 250.0235 |
| Friday 11 November 2016 (11/11/2016) | 249.7640 | 250.0850 | 249.8280 | 250.1850 | 250.0065 |
| Thursday 10 November 2016 (10/11/2016) | 249.7430 | 249.9980 | 249.7790 | 250.2020 | 249.9905 |
| Wednesday 9 November 2016 (09/11/2016) | 250.1770 | 250.0760 | 249.5570 | 250.0600 | 249.8085 |
| Tuesday 8 November 2016 (08/11/2016) | 250.2240 | 249.9000 | 249.8690 | 250.0820 | 249.9755 |
| Monday 7 November 2016 (07/11/2016) | 249.7790 | 249.9750 | 249.9190 | 250.0520 | 249.9855 |
| Friday 4 November 2016 (04/11/2016) | 250.1960 | 249.9710 | 249.9480 | 250.1530 | 250.0505 |
| Thursday 3 November 2016 (03/11/2016) | 250.1530 | 250.0630 | 249.8650 | 250.0050 | 249.9350 |
| Wednesday 2 November 2016 (02/11/2016) | 249.7470 | 249.9530 | 249.8970 | 249.8170 | 249.8570 |
| Tuesday 1 November 2016 (01/11/2016) | 250.2320 | 250.0000 | 249.8940 | 250.0300 | 249.9620 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 249.7160 | 249.9840 | 249.9590 | 250.0890 | 250.0240 |
| Friday 28 October 2016 (28/10/2016) | 249.7150 | 249.9860 | 249.8410 | 249.7640 | 249.8025 |
| Thursday 27 October 2016 (27/10/2016) | 249.7390 | 249.9980 | 249.7970 | 250.0670 | 249.9320 |
| Wednesday 26 October 2016 (26/10/2016) | 250.2210 | 249.9450 | 249.7780 | 249.9930 | 249.8855 |
| Tuesday 25 October 2016 (25/10/2016) | 250.2480 | 249.9240 | 249.8300 | 250.0320 | 249.9310 |
| Monday 24 October 2016 (24/10/2016) | 249.7430 | 249.8670 | 249.9220 | 249.9930 | 249.9575 |
| Friday 21 October 2016 (21/10/2016) | 250.2240 | 249.9700 | 250.1760 | 250.0140 | 250.0950 |
| Thursday 20 October 2016 (20/10/2016) | 250.2510 | 249.9310 | 249.1000 | 250.0890 | 249.5945 |
| Wednesday 19 October 2016 (19/10/2016) | 250.2300 | 249.9700 | 249.8110 | 250.1030 | 249.9570 |
| Tuesday 18 October 2016 (18/10/2016) | 250.2050 | 249.9160 | 249.8710 | 250.1250 | 249.9980 |
| Monday 17 October 2016 (17/10/2016) | 250.2280 | 249.9860 | 249.9430 | 250.0140 | 249.9785 |
| Friday 14 October 2016 (14/10/2016) | 250.1990 | 250.0000 | 250.1220 | 250.0160 | 250.0690 |
| Thursday 13 October 2016 (13/10/2016) | 249.7140 | 249.9770 | 249.9710 | 250.1340 | 250.0525 |
| Wednesday 12 October 2016 (12/10/2016) | 249.7580 | 249.9730 | 249.8600 | 249.9910 | 249.9255 |
| Tuesday 11 October 2016 (11/10/2016) | 249.8020 | 250.0540 | 249.9640 | 250.0090 | 249.9865 |
| Monday 10 October 2016 (10/10/2016) | 249.7650 | 250.0270 | 249.9420 | 250.0400 | 249.9910 |
| Friday 7 October 2016 (07/10/2016) | 250.2290 | 249.9550 | 249.8820 | 250.0880 | 249.9850 |
| Thursday 6 October 2016 (06/10/2016) | 250.2280 | 250.0140 | 250.0850 | 250.0870 | 250.0860 |
| Wednesday 5 October 2016 (05/10/2016) | 250.1580 | 250.0290 | 249.8310 | 250.0200 | 249.9255 |
| Tuesday 4 October 2016 (04/10/2016) | 249.7320 | 249.9800 | 249.6710 | 250.1460 | 249.9085 |
| Monday 3 October 2016 (03/10/2016) | 250.1830 | 250.0020 | 249.8780 | 250.0490 | 249.9635 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 249.7770 | 250.0670 | 249.8580 | 250.1320 | 249.9950 |
| Thursday 29 September 2016 (29/09/2016) | 249.7550 | 250.0070 | 249.8800 | 250.1320 | 250.0060 |
| Wednesday 28 September 2016 (28/09/2016) | 249.7500 | 250.0090 | 249.8180 | 250.0580 | 249.9380 |
| Tuesday 27 September 2016 (27/09/2016) | 249.7470 | 250.1430 | 250.0840 | 250.1160 | 250.1000 |
| Monday 26 September 2016 (26/09/2016) | 249.7440 | 250.0240 | 249.8270 | 249.8620 | 249.8445 |
| Friday 23 September 2016 (23/09/2016) | 249.7640 | 250.0580 | 249.9240 | 250.0330 | 249.9785 |
| Thursday 22 September 2016 (22/09/2016) | 249.7140 | 250.0070 | 249.8420 | 249.9150 | 249.8785 |
| Wednesday 21 September 2016 (21/09/2016) | 249.7800 | 249.8930 | 249.8500 | 250.0310 | 249.9405 |
| Tuesday 20 September 2016 (20/09/2016) | 249.7400 | 250.0470 | 249.7970 | 250.0520 | 249.9245 |
| Monday 19 September 2016 (19/09/2016) | 249.7400 | 249.9820 | 249.8120 | 249.8480 | 249.8300 |
| Friday 16 September 2016 (16/09/2016) | 250.2360 | 249.9730 | 250.1690 | 249.9930 | 250.0810 |
| Thursday 15 September 2016 (15/09/2016) | 250.0160 | 250.1290 | 250.5560 | 250.1200 | 250.3380 |
| Wednesday 14 September 2016 (14/09/2016) | 250.2450 | 249.9310 | 249.7850 | 250.0890 | 249.9370 |
| Tuesday 13 September 2016 (13/09/2016) | 250.2200 | 249.9620 | 249.7160 | 250.0710 | 249.8935 |
| Monday 12 September 2016 (12/09/2016) | 250.1800 | 249.9060 | 249.7650 | 250.0470 | 249.9060 |
| Friday 9 September 2016 (09/09/2016) | 249.6980 | 249.9420 | 249.9730 | 250.1090 | 250.0410 |
| Thursday 8 September 2016 (08/09/2016) | 249.7860 | 249.9420 | 249.7350 | 249.8620 | 249.7985 |
| Wednesday 7 September 2016 (07/09/2016) | 249.7730 | 250.0420 | 249.7090 | 250.0200 | 249.8645 |
| Tuesday 6 September 2016 (06/09/2016) | 249.7690 | 249.9820 | 249.8670 | 249.8810 | 249.8740 |
| Monday 5 September 2016 (05/09/2016) | 249.7350 | 250.0580 | 249.9150 | 249.9620 | 249.9385 |
| Friday 2 September 2016 (02/09/2016) | 249.7140 | 249.9600 | 249.2580 | 250.0400 | 249.6490 |
| Thursday 1 September 2016 (01/09/2016) | 249.7020 | 249.9800 | 249.9000 | 250.0110 | 249.9555 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 250.1820 | 249.9370 | 249.9100 | 250.0470 | 249.9785 |
| Tuesday 30 August 2016 (30/08/2016) | 249.7100 | 249.9600 | 249.9170 | 249.9640 | 249.9405 |
| Monday 29 August 2016 (29/08/2016) | 588.6880 | 587.9440 | 587.5010 | 589.7250 | 588.6130 |
| Friday 26 August 2016 (26/08/2016) | 250.1400 | 249.9820 | 249.4620 | 250.1880 | 249.8250 |
| Thursday 25 August 2016 (25/08/2016) | 249.8140 | 249.9070 | 249.9360 | 249.8960 | 249.9160 |
| Wednesday 24 August 2016 (24/08/2016) | 249.7350 | 250.0780 | 250.0160 | 250.0070 | 250.0115 |
| Tuesday 23 August 2016 (23/08/2016) | 250.2250 | 250.0200 | 249.8630 | 250.0270 | 249.9450 |
| Monday 22 August 2016 (22/08/2016) | 250.1990 | 250.0090 | 249.8370 | 250.0330 | 249.9350 |
| Friday 19 August 2016 (19/08/2016) | 249.7510 | 250.0460 | 249.8830 | 250.0640 | 249.9735 |
| Thursday 18 August 2016 (18/08/2016) | 249.7650 | 250.0310 | 249.8150 | 249.8450 | 249.8300 |
| Wednesday 17 August 2016 (17/08/2016) | 250.2640 | 250.0090 | 249.6400 | 250.3090 | 249.9745 |
| Tuesday 16 August 2016 (16/08/2016) | 249.7850 | 249.9560 | 249.5360 | 249.8970 | 249.7165 |
| Monday 15 August 2016 (15/08/2016) | 249.7560 | 250.0130 | 249.9080 | 249.9780 | 249.9430 |
| Friday 12 August 2016 (12/08/2016) | 250.2490 | 250.1550 | 249.6810 | 250.0360 | 249.8585 |
| Thursday 11 August 2016 (11/08/2016) | 250.2390 | 250.0250 | 249.9240 | 250.0230 | 249.9735 |
| Wednesday 10 August 2016 (10/08/2016) | 250.2360 | 249.9510 | 249.9420 | 250.0070 | 249.9745 |
| Tuesday 9 August 2016 (09/08/2016) | 249.7180 | 249.9530 | 249.8670 | 250.0090 | 249.9380 |
| Monday 8 August 2016 (08/08/2016) | 249.8420 | 249.9500 | 249.9750 | 249.9590 | 249.9670 |
| Friday 5 August 2016 (05/08/2016) | 250.1780 | 250.0290 | 249.8610 | 250.1240 | 249.9925 |
| Thursday 4 August 2016 (04/08/2016) | 249.7220 | 249.9690 | 249.9530 | 250.0490 | 250.0010 |
| Wednesday 3 August 2016 (03/08/2016) | 249.7420 | 249.9710 | 249.8420 | 250.0050 | 249.9235 |
| Tuesday 2 August 2016 (02/08/2016) | 249.8030 | 249.9640 | 249.9090 | 249.8210 | 249.8650 |
| Monday 1 August 2016 (01/08/2016) | 249.7870 | 249.9350 | 249.8390 | 249.9750 | 249.9070 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 249.7860 | 250.0020 | 249.6720 | 249.8600 | 249.7660 |
| Thursday 28 July 2016 (28/07/2016) | 249.9250 | 249.9710 | 249.7680 | 249.8640 | 249.8160 |
| Wednesday 27 July 2016 (27/07/2016) | 249.7320 | 249.9840 | 249.8420 | 250.2010 | 250.0215 |
| Tuesday 26 July 2016 (26/07/2016) | 250.0590 | 249.8930 | 249.6510 | 249.9950 | 249.8230 |
| Monday 25 July 2016 (25/07/2016) | 250.1370 | 249.8770 | 249.8340 | 249.9590 | 249.8965 |
| Friday 22 July 2016 (22/07/2016) | 249.7660 | 249.8590 | 249.7640 | 249.9890 | 249.8765 |
| Thursday 21 July 2016 (21/07/2016) | 249.7570 | 249.9360 | 249.5770 | 250.2000 | 249.8885 |
| Wednesday 20 July 2016 (20/07/2016) | 249.7870 | 249.9750 | 249.8620 | 250.1210 | 249.9915 |
| Tuesday 19 July 2016 (19/07/2016) | 249.7580 | 249.9590 | 249.9800 | 250.1110 | 250.0455 |
| Monday 18 July 2016 (18/07/2016) | 250.1610 | 249.9340 | 249.8380 | 250.0500 | 249.9440 |
| Friday 15 July 2016 (15/07/2016) | 250.0990 | 250.1110 | 249.8500 | 250.2090 | 250.0295 |
| Thursday 14 July 2016 (14/07/2016) | 249.7540 | 249.8520 | 249.7470 | 249.7700 | 249.7585 |
| Wednesday 13 July 2016 (13/07/2016) | 249.8280 | 249.9230 | 249.7570 | 250.0630 | 249.9100 |
| Tuesday 12 July 2016 (12/07/2016) | 250.1290 | 250.0000 | 249.7170 | 249.9890 | 249.8530 |
| Monday 11 July 2016 (11/07/2016) | 250.1220 | 249.9550 | 249.7470 | 250.1040 | 249.9255 |
| Friday 8 July 2016 (08/07/2016) | 250.1220 | 250.0340 | 249.3500 | 250.3570 | 249.8535 |
| Thursday 7 July 2016 (07/07/2016) | 250.1980 | 249.9430 | 249.9980 | 249.9480 | 249.9730 |
| Wednesday 6 July 2016 (06/07/2016) | 249.7700 | 249.9550 | 249.7840 | 250.1410 | 249.9625 |
| Tuesday 5 July 2016 (05/07/2016) | 250.1480 | 249.9120 | 249.3920 | 249.9910 | 249.6915 |
| Monday 4 July 2016 (04/07/2016) | 250.1980 | 249.9820 | 249.9420 | 250.0740 | 250.0080 |
| Friday 1 July 2016 (01/07/2016) | 249.7160 | 250.0180 | 249.6110 | 250.0020 | 249.8065 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 250.1260 | 249.7700 | 249.8010 | 250.3110 | 250.0560 |
| Wednesday 29 June 2016 (29/06/2016) | 250.1200 | 249.9300 | 249.7640 | 250.0290 | 249.8965 |
| Tuesday 28 June 2016 (28/06/2016) | 250.1200 | 250.0340 | 249.6580 | 250.0320 | 249.8450 |
| Monday 27 June 2016 (27/06/2016) | 250.1110 | 249.8930 | 249.6390 | 250.1320 | 249.8855 |
| Friday 24 June 2016 (24/06/2016) | 250.0400 | 249.9660 | 249.6800 | 251.0150 | 250.3475 |
| Thursday 23 June 2016 (23/06/2016) | 249.8340 | 249.9290 | 249.6670 | 249.8340 | 249.7505 |
| Wednesday 22 June 2016 (22/06/2016) | 250.1240 | 250.0530 | 249.6270 | 250.0400 | 249.8335 |
| Tuesday 21 June 2016 (21/06/2016) | 250.0970 | 250.2530 | 249.8480 | 250.1130 | 249.9805 |
| Monday 20 June 2016 (20/06/2016) | 250.1720 | 249.9290 | 249.8480 | 250.0070 | 249.9275 |
| Friday 17 June 2016 (17/06/2016) | 249.7880 | 250.0240 | 249.7790 | 249.8290 | 249.8040 |
| Thursday 16 June 2016 (16/06/2016) | 249.7510 | 250.0530 | 249.8070 | 250.0270 | 249.9170 |
| Wednesday 15 June 2016 (15/06/2016) | 249.8260 | 249.9730 | 249.6700 | 249.9890 | 249.8295 |
| Tuesday 14 June 2016 (14/06/2016) | 250.1590 | 250.0220 | 249.9620 | 250.0890 | 250.0255 |
| Monday 13 June 2016 (13/06/2016) | 249.8130 | 249.9450 | 249.7260 | 249.9930 | 249.8595 |
| Friday 10 June 2016 (10/06/2016) | 250.0990 | 250.0070 | 249.9930 | 250.1160 | 250.0545 |
| Thursday 9 June 2016 (09/06/2016) | 250.1300 | 249.9360 | 249.9320 | 250.1110 | 250.0215 |
| Wednesday 8 June 2016 (08/06/2016) | 249.7820 | 249.9430 | 249.8530 | 249.7840 | 249.8185 |
| Tuesday 7 June 2016 (07/06/2016) | 249.7620 | 249.9450 | 249.8460 | 250.0330 | 249.9395 |
| Monday 6 June 2016 (06/06/2016) | 249.8370 | 250.0330 | 249.6490 | 250.0860 | 249.8675 |
| Friday 3 June 2016 (03/06/2016) | 250.1030 | 249.9140 | 249.7580 | 250.0070 | 249.8825 |
| Thursday 2 June 2016 (02/06/2016) | 250.0330 | 249.9950 | 249.6210 | 250.0560 | 249.8385 |
| Wednesday 1 June 2016 (01/06/2016) | 249.5640 | 249.7180 | 249.7050 | 249.8700 | 249.7875 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 249.5690 | 249.8180 | 249.6800 | 249.8630 | 249.7715 |
| Monday 30 May 2016 (30/05/2016) | 249.5730 | 249.8070 | 249.7690 | 249.8290 | 249.7990 |
| Friday 27 May 2016 (27/05/2016) | 250.1030 | 249.8290 | 249.9440 | 249.7950 | 249.8695 |
| Thursday 26 May 2016 (26/05/2016) | 250.1430 | 249.9040 | 249.7860 | 249.9860 | 249.8860 |
| Wednesday 25 May 2016 (25/05/2016) | 250.0810 | 249.9100 | 249.8500 | 250.0630 | 249.9565 |
| Tuesday 24 May 2016 (24/05/2016) | 249.7170 | 249.9130 | 249.7660 | 250.0740 | 249.9200 |
| Monday 23 May 2016 (23/05/2016) | 250.1940 | 249.9220 | 249.8510 | 250.0220 | 249.9365 |
| Friday 20 May 2016 (20/05/2016) | 249.7610 | 249.8690 | 249.8240 | 249.8950 | 249.8595 |
| Thursday 19 May 2016 (19/05/2016) | 249.7700 | 249.9220 | 249.8800 | 250.0290 | 249.9545 |
| Wednesday 18 May 2016 (18/05/2016) | 249.8230 | 249.8060 | 249.9180 | 249.6120 | 249.7650 |
| Tuesday 17 May 2016 (17/05/2016) | 249.7550 | 250.0130 | 249.8040 | 250.1150 | 249.9595 |
| Monday 16 May 2016 (16/05/2016) | 249.7790 | 249.9270 | 249.8300 | 249.8720 | 249.8510 |
| Friday 13 May 2016 (13/05/2016) | 249.7670 | 249.9470 | 249.9280 | 250.0040 | 249.9660 |
| Thursday 12 May 2016 (12/05/2016) | 249.7860 | 250.0090 | 250.1330 | 250.0200 | 250.0765 |
| Wednesday 11 May 2016 (11/05/2016) | 250.2090 | 250.0020 | 249.8540 | 249.9870 | 249.9205 |
| Tuesday 10 May 2016 (10/05/2016) | 250.2500 | 249.9650 | 249.7630 | 250.1580 | 249.9605 |
| Monday 9 May 2016 (09/05/2016) | 249.8160 | 249.9800 | 249.8450 | 250.1170 | 249.9810 |
| Friday 6 May 2016 (06/05/2016) | 249.4530 | 249.7320 | 249.6910 | 249.8560 | 249.7735 |
| Thursday 5 May 2016 (05/05/2016) | 250.0360 | 249.3980 | 249.8470 | 249.8610 | 249.8540 |
| Wednesday 4 May 2016 (04/05/2016) | 249.7470 | 250.0290 | 249.5630 | 250.1590 | 249.8610 |
| Tuesday 3 May 2016 (03/05/2016) | 249.9970 | 249.7850 | 248.5600 | 249.8400 | 249.2000 |
| Monday 2 May 2016 (02/05/2016) | 249.9810 | 250.0100 | 249.9470 | 250.0030 | 249.9750 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 250.0020 | 249.9900 | 249.9400 | 250.1540 | 250.0470 |
| Thursday 28 April 2016 (28/04/2016) | 249.7530 | 249.9560 | 249.8720 | 249.8330 | 249.8525 |
| Wednesday 27 April 2016 (27/04/2016) | 249.7860 | 249.7510 | 249.3420 | 250.6440 | 249.9930 |
| Tuesday 26 April 2016 (26/04/2016) | 249.9980 | 249.7630 | 249.6840 | 250.0550 | 249.8695 |
| Monday 25 April 2016 (25/04/2016) | 249.2520 | 250.0350 | 249.7990 | 250.2070 | 250.0030 |
| Friday 22 April 2016 (22/04/2016) | 249.7520 | 250.0570 | 249.3510 | 249.8100 | 249.5805 |
| Thursday 21 April 2016 (21/04/2016) | 249.8260 | 249.7380 | 249.6520 | 250.1150 | 249.8835 |
| Wednesday 20 April 2016 (20/04/2016) | 249.9200 | 249.7260 | 249.8350 | 249.7680 | 249.8015 |
| Tuesday 19 April 2016 (19/04/2016) | 249.9490 | 249.9430 | 250.1920 | 249.9630 | 250.0775 |
| Monday 18 April 2016 (18/04/2016) | 249.1940 | 249.9230 | 250.0370 | 250.0530 | 250.0450 |
| Friday 15 April 2016 (15/04/2016) | 249.7490 | 249.5970 | 249.7560 | 249.7860 | 249.7710 |
| Thursday 14 April 2016 (14/04/2016) | 249.7620 | 249.6800 | 250.0980 | 250.3580 | 250.2280 |
| Wednesday 13 April 2016 (13/04/2016) | 249.7460 | 249.6480 | 249.9420 | 249.8500 | 249.8960 |
| Tuesday 12 April 2016 (12/04/2016) | 249.0200 | 249.7340 | 249.0920 | 249.6000 | 249.3460 |
| Monday 11 April 2016 (11/04/2016) | 250.1420 | 248.9970 | 249.8370 | 250.0870 | 249.9620 |
| Friday 8 April 2016 (08/04/2016) | 250.0570 | 250.0510 | 250.2530 | 250.2060 | 250.2295 |
| Thursday 7 April 2016 (07/04/2016) | 249.7540 | 250.0340 | 249.4970 | 250.0910 | 249.7940 |
| Wednesday 6 April 2016 (06/04/2016) | 249.7940 | 249.7820 | 250.2730 | 250.1660 | 250.2195 |
| Tuesday 5 April 2016 (05/04/2016) | 214.9470 | 249.7650 | 248.9900 | 215.8240 | 232.4070 |
| Monday 4 April 2016 (04/04/2016) | 214.9030 | 214.9430 | 214.9340 | 215.2860 | 215.1100 |
| Friday 1 April 2016 (01/04/2016) | 214.6880 | 214.8840 | 214.5610 | 214.9600 | 214.7605 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 215.0420 | 214.7720 | 214.3200 | 214.7410 | 214.5305 |
| Wednesday 30 March 2016 (30/03/2016) | 214.8670 | 215.0590 | 214.5980 | 214.7150 | 214.6565 |
| Tuesday 29 March 2016 (29/03/2016) | 214.8970 | 214.9430 | 214.7720 | 215.4610 | 215.1165 |
| Monday 28 March 2016 (28/03/2016) | 214.7980 | 214.8210 | 214.7640 | 214.9360 | 214.8500 |
| Friday 25 March 2016 (25/03/2016) | 214.7120 | 214.6960 | 214.7170 | 214.7920 | 214.7545 |
| Thursday 24 March 2016 (24/03/2016) | 214.8690 | 214.6930 | 214.6640 | 215.4290 | 215.0465 |
| Wednesday 23 March 2016 (23/03/2016) | 214.9010 | 214.9080 | 214.8500 | 214.9510 | 214.9005 |
| Tuesday 22 March 2016 (22/03/2016) | 214.6970 | 215.0310 | 214.6600 | 214.9940 | 214.8270 |
| Monday 21 March 2016 (21/03/2016) | 214.8590 | 214.7690 | 214.8580 | 214.7410 | 214.7995 |
| Friday 18 March 2016 (18/03/2016) | 214.8890 | 215.0300 | 214.8810 | 215.7450 | 215.3130 |
| Thursday 17 March 2016 (17/03/2016) | 214.8490 | 214.9080 | 214.8370 | 215.1780 | 215.0075 |
| Wednesday 16 March 2016 (16/03/2016) | 214.8560 | 215.0530 | 214.8440 | 214.9360 | 214.8900 |
| Tuesday 15 March 2016 (15/03/2016) | 214.8460 | 214.8700 | 214.8170 | 214.8780 | 214.8475 |
| Monday 14 March 2016 (14/03/2016) | 214.7990 | 214.8960 | 214.8500 | 214.8790 | 214.8645 |
| Friday 11 March 2016 (11/03/2016) | 214.7030 | 215.0610 | 214.8010 | 214.8460 | 214.8235 |
| Thursday 10 March 2016 (10/03/2016) | 214.8470 | 214.7190 | 214.8970 | 215.0640 | 214.9805 |
| Wednesday 9 March 2016 (09/03/2016) | 214.9000 | 214.8510 | 214.7300 | 214.9130 | 214.8215 |
| Tuesday 8 March 2016 (08/03/2016) | 214.7300 | 214.9110 | 214.6390 | 214.9500 | 214.7945 |
| Monday 7 March 2016 (07/03/2016) | 214.5330 | 214.7170 | 214.8410 | 214.8790 | 214.8600 |
| Friday 4 March 2016 (04/03/2016) | 215.0360 | 214.8110 | 214.7860 | 215.2990 | 215.0425 |
| Thursday 3 March 2016 (03/03/2016) | 214.9010 | 215.0880 | 214.9910 | 215.4580 | 215.2245 |
| Wednesday 2 March 2016 (02/03/2016) | 214.9010 | 214.9220 | 214.7650 | 215.4030 | 215.0840 |
| Tuesday 1 March 2016 (01/03/2016) | 214.7520 | 214.8540 | 214.2590 | 214.8490 | 214.5540 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 214.9190 | 214.9420 | 214.5040 | 214.9860 | 214.7450 |
| Friday 26 February 2016 (26/02/2016) | 214.8980 | 214.9120 | 214.3400 | 215.0070 | 214.6735 |
| Thursday 25 February 2016 (25/02/2016) | 215.0520 | 214.9960 | 214.7670 | 214.8400 | 214.8035 |
| Wednesday 24 February 2016 (24/02/2016) | 214.6970 | 215.1020 | 214.6690 | 215.1600 | 214.9145 |
| Tuesday 23 February 2016 (23/02/2016) | 215.1370 | 214.7290 | 214.9820 | 214.7530 | 214.8675 |
| Monday 22 February 2016 (22/02/2016) | 214.7080 | 214.8340 | 214.6420 | 214.9870 | 214.8145 |
| Friday 19 February 2016 (19/02/2016) | 214.6460 | 214.6920 | 214.7840 | 214.7370 | 214.7605 |
| Thursday 18 February 2016 (18/02/2016) | 214.6970 | 214.5160 | 214.4700 | 214.9490 | 214.7095 |
| Wednesday 17 February 2016 (17/02/2016) | 214.6530 | 214.7040 | 214.7210 | 214.8060 | 214.7635 |
| Tuesday 16 February 2016 (16/02/2016) | 214.8580 | 214.5970 | 213.9690 | 214.7710 | 214.3700 |
| Monday 15 February 2016 (15/02/2016) | 214.7000 | 214.9260 | 214.5360 | 214.8860 | 214.7110 |
| Friday 12 February 2016 (12/02/2016) | 214.4320 | 214.9540 | 214.0750 | 214.7170 | 214.3960 |
| Thursday 11 February 2016 (11/02/2016) | 214.8480 | 214.4320 | 214.8160 | 215.0670 | 214.9415 |
| Wednesday 10 February 2016 (10/02/2016) | 214.9030 | 214.8650 | 214.2940 | 215.0080 | 214.6510 |
| Tuesday 9 February 2016 (09/02/2016) | 214.9010 | 214.9240 | 214.7490 | 214.9560 | 214.8525 |
| Monday 8 February 2016 (08/02/2016) | 215.0480 | 214.8710 | 214.4830 | 215.0710 | 214.7770 |
| Friday 5 February 2016 (05/02/2016) | 214.9210 | 214.8990 | 214.8570 | 214.9830 | 214.9200 |
| Thursday 4 February 2016 (04/02/2016) | 214.7020 | 214.8070 | 214.2060 | 215.2850 | 214.7455 |
| Wednesday 3 February 2016 (03/02/2016) | 215.0460 | 214.6330 | 214.6210 | 215.0240 | 214.8225 |
| Tuesday 2 February 2016 (02/02/2016) | 215.0220 | 215.0190 | 214.9510 | 215.4990 | 215.2250 |
| Monday 1 February 2016 (01/02/2016) | 214.6410 | 214.6050 | 214.6060 | 215.0320 | 214.8190 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 214.6930 | 214.5450 | 214.6380 | 214.7490 | 214.6935 |
| Thursday 28 January 2016 (28/01/2016) | 214.6920 | 214.7120 | 214.6930 | 214.7150 | 214.7040 |
| Wednesday 27 January 2016 (27/01/2016) | 214.8960 | 214.7610 | 214.8450 | 214.7980 | 214.8215 |
| Tuesday 26 January 2016 (26/01/2016) | 214.8020 | 214.9260 | 214.9560 | 215.3770 | 215.1665 |
| Monday 25 January 2016 (25/01/2016) | 214.7970 | 214.7200 | 214.7490 | 215.0210 | 214.8850 |
| Friday 22 January 2016 (22/01/2016) | 214.5910 | 214.7260 | 214.7390 | 214.9540 | 214.8465 |
| Thursday 21 January 2016 (21/01/2016) | 214.8010 | 214.6540 | 214.5460 | 215.1200 | 214.8330 |
| Wednesday 20 January 2016 (20/01/2016) | 214.9240 | 214.7520 | 214.7600 | 215.0440 | 214.9020 |
| Tuesday 19 January 2016 (19/01/2016) | 214.8980 | 214.8970 | 213.7860 | 215.0400 | 214.4130 |
| Monday 18 January 2016 (18/01/2016) | 214.8570 | 214.8980 | 214.5210 | 214.9150 | 214.7180 |
| Friday 15 January 2016 (15/01/2016) | 214.9020 | 215.0680 | 214.8800 | 215.0200 | 214.9500 |
| Thursday 14 January 2016 (14/01/2016) | 214.4750 | 214.9170 | 214.7580 | 215.2480 | 215.0030 |
| Wednesday 13 January 2016 (13/01/2016) | 214.5950 | 214.7240 | 214.5540 | 214.9720 | 214.7630 |
| Tuesday 12 January 2016 (12/01/2016) | 214.8960 | 214.5870 | 214.8600 | 214.6220 | 214.7410 |
| Monday 11 January 2016 (11/01/2016) | 214.8340 | 214.9320 | 214.7410 | 215.2460 | 214.9935 |
| Friday 8 January 2016 (08/01/2016) | 214.8330 | 214.9030 | 214.8160 | 214.9260 | 214.8710 |
| Thursday 7 January 2016 (07/01/2016) | 214.8360 | 214.8050 | 214.9020 | 215.2440 | 215.0730 |
| Wednesday 6 January 2016 (06/01/2016) | 214.8050 | 214.8010 | 214.9280 | 214.9430 | 214.9355 |
| Tuesday 5 January 2016 (05/01/2016) | 214.8940 | 214.8180 | 214.9300 | 214.8870 | 214.9085 |
| Monday 4 January 2016 (04/01/2016) | 212.6520 | 214.7650 | 214.2260 | 213.1040 | 213.6650 |
| Friday 1 January 2016 (01/01/2016) | 212.6510 | 212.6480 | 214.9750 | 212.7380 | 213.8565 |